Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Frontiers Historical Data

DARK Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 4 PM $0.000687
+7.06%
$121,750 $11,797
May 18, 3 PM $0.00064
-5.96%
$113,513 $9,990
May 18, 2 PM $0.000681
+2.92%
$120,710 $8,176
May 18, 1 PM $0.000662
-2.46%
$117,290 $7,129
May 18, 12 PM $0.000678
+2.17%
$120,249 $5,868
May 18, 11 AM $0.000664
+0.99%
$117,697 $5,630
May 18, 10 AM $0.000657
-3.36%
$116,544 $5,428
May 18, 9 AM $0.000683
+5.98%
$121,134 $5,389
May 18, 8 AM $0.000645
-2.61%
$114,302 $4,741
May 18, 7 AM $0.000662
+3.44%
$117,368 $4,385
May 18, 6 AM $0.00064
+0.00%
$113,469 $4,940
May 18, 5 AM $0.00064
+0.00%
$113,469 $5,309
May 18, 4 AM $0.00064
+0.00%
$113,469 $5,734
May 18, 3 AM $0.00064
-3.62%
$113,469 $6,599
May 18, 2 AM $0.000664
+1.38%
$117,709 $7,981
May 18, 1 AM $0.000655
+2.33%
$116,112 $8,522
May 18, 12 AM $0.00064
-1.48%
$113,469 $8,741
May 17, 11 PM $0.00065
+1.03%
$115,171 $8,741
May 17, 10 PM $0.000643
+0.00%
$114,000 $8,632
May 17, 9 PM $0.000643
-2.50%
$114,000 $8,632
May 17, 8 PM $0.000659
-4.20%
$116,918 $8,754
May 17, 7 PM $0.000688
+7.55%
$122,040 $7,797
May 17, 6 PM $0.00064
+0.00%
$113,469 $5,555
May 17, 5 PM $0.00064
+0.00%
$113,469 $5,560
May 17, 4 PM $0.00064
+0.00%
$113,469 $5,578
May 17, 3 PM $0.00064
+0.00%
$113,469 $5,697
May 17, 2 PM $0.00064
+0.52%
$113,469 $6,218
May 17, 1 PM $0.000637
-3.56%
$112,881 $6,521
May 17, 12 PM $0.00066
+0.55%
$117,050 $6,622
May 17, 11 AM $0.000657
-0.18%
$116,415 $6,523
May 17, 10 AM $0.000658
+0.15%
$116,674 $6,663
May 17, 9 AM $0.000657
+1.97%
$116,499 $6,247
May 17, 8 AM $0.000644
-1.05%
$114,245 $6,378
May 17, 7 AM $0.000651
-1.42%
$115,453 $6,984
May 17, 6 AM $0.000661
-2.14%
$117,109 $7,545
May 17, 5 AM $0.000675
-2.11%
$119,668 $7,466
May 17, 4 AM $0.000689
+6.43%
$122,244 $7,473
May 17, 3 AM $0.000653
-2.58%
$115,766 $6,372
May 17, 2 AM $0.000663
+0.12%
$117,478 $4,763
May 17, 1 AM $0.000662
-1.07%
$117,342 $4,024
May 17, 12 AM $0.000669
+0.00%
$118,610 $3,713
May 16, 11 PM $0.000669
+0.00%
$118,610 $3,713
May 16, 10 PM $0.000669
+0.00%
$118,610 $3,713
May 16, 9 PM $0.000669
+0.74%
$118,610 $3,713
May 16, 8 PM $0.000664
+0.00%
$117,741 $3,663
May 16, 7 PM $0.000664
+0.00%
$117,741 $3,663
May 16, 6 PM $0.000664
-1.25%
$117,741 $3,797
May 16, 5 PM $0.000667
+0.08%
$118,273 $3,792
May 16, 4 PM $0.000667
-2.08%
$118,185 $3,774
May 16, 3 PM $0.000681
+2.98%
$120,700 $3,727