Dark Frontiers Historical Data

DARK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.00111
+0.36%
$ 196,088 $ 19,265
Feb 6, 10 PM $ 0.0011
+0.00%
$ 195,379 $ 18,907
Feb 6, 9 PM $ 0.0011
-0.36%
$ 195,379 $ 18,583
Feb 6, 8 PM $ 0.00111
+0.36%
$ 196,088 $ 18,134
Feb 6, 7 PM $ 0.0011
+0.00%
$ 196,088 $ 17,695
Feb 6, 6 PM $ 0.0011
+0.00%
$ 195,379 $ 17,324
Feb 6, 5 PM $ 0.0011
-0.36%
$ 195,379 $ 17,075
Feb 6, 4 PM $ 0.00111
-1.07%
$ 195,380 $ 16,730
Feb 6, 3 PM $ 0.00112
+0.72%
$ 198,215 $ 16,343
Feb 6, 2 PM $ 0.00111
+0.00%
$ 197,507 $ 16,052
Feb 6, 1 PM $ 0.00111
-0.36%
$ 196,798 $ 15,701
Feb 6, 12 PM $ 0.00111
-0.36%
$ 196,797 $ 15,226
Feb 6, 11 AM $ 0.00111
+0.36%
$ 197,507 $ 14,754
Feb 6, 10 AM $ 0.00111
-0.36%
$ 197,507 $ 14,495
Feb 6, 9 AM $ 0.00111
+0.00%
$ 197,507 $ 14,144
Feb 6, 8 AM $ 0.00111
+0.36%
$ 197,507 $ 13,786
Feb 6, 7 AM $ 0.00111
+0.00%
$ 196,797 $ 13,381
Feb 6, 6 AM $ 0.00111
+0.00%
$ 196,797 $ 12,939
Feb 6, 5 AM $ 0.00111
-0.36%
$ 196,797 $ 12,615
Feb 6, 4 AM $ 0.00111
+0.00%
$ 197,506 $ 12,380
Feb 6, 3 AM $ 0.00111
+0.36%
$ 197,507 $ 12,295
Feb 6, 2 AM $ 0.00111
+0.00%
$ 197,506 $ 12,287
Feb 6, 1 AM $ 0.00111
+1.73%
$ 197,507 $ 12,231
Feb 6, 12 AM $ 0.0011
-0.36%
$ 194,139 $ 12,260
Feb 5, 11 PM $ 0.0011
+0.37%
$ 194,848 $ 12,285
Feb 5, 10 PM $ 0.0011
-0.36%
$ 194,139 $ 12,293
Feb 5, 9 PM $ 0.0011
+0.00%
$ 194,139 $ 12,281
Feb 5, 8 PM $ 0.00109
+0.00%
$ 194,138 $ 12,278
Feb 5, 7 PM $ 0.0011
-0.36%
$ 194,139 $ 12,255
Feb 5, 6 PM $ 0.0011
-0.90%
$ 194,848 $ 12,228
Feb 5, 5 PM $ 0.00111
+0.00%
$ 196,620 $ 12,048
Feb 5, 4 PM $ 0.00111
+0.27%
$ 197,152 $ 12,025
Feb 5, 3 PM $ 0.00111
+0.27%
$ 197,152 $ 12,019
Feb 5, 2 PM $ 0.00111
+0.00%
$ 196,620 $ 12,018
Feb 5, 1 PM $ 0.00111
+0.00%
$ 196,620 $ 12,049
Feb 5, 12 PM $ 0.00111
+0.00%
$ 196,620 $ 12,019
Feb 5, 11 AM $ 0.00111
+0.00%
$ 197,152 $ 11,956
Feb 5, 10 AM $ 0.00111
+0.00%
$ 197,152 $ 11,880
Feb 5, 9 AM $ 0.00111
+0.00%
$ 196,620 $ 11,915
Feb 5, 8 AM $ 0.00111
+0.00%
$ 196,620 $ 11,946
Feb 5, 7 AM $ 0.00111
-1.07%
$ 196,620 $ 12,028
Feb 5, 6 AM $ 0.00112
+0.00%
$ 198,747 $ 12,043
Feb 5, 5 AM $ 0.00112
-0.36%
$ 198,747 $ 12,024
Feb 5, 4 AM $ 0.00112
+0.36%
$ 199,456 $ 11,991
Feb 5, 3 AM $ 0.00112
-0.36%
$ 198,747 $ 12,102
Feb 5, 2 AM $ 0.00112
-0.36%
$ 198,747 $ 12,080
Feb 5, 1 AM $ 0.00112
+0.36%
$ 199,456 $ 12,037
Feb 5, 12 AM $ 0.00112
-0.36%
$ 198,747 $ 12,126
Feb 4, 11 PM $ 0.00112
+0.00%
$ 198,747 $ 12,142
Feb 4, 10 PM $ 0.00112
+0.36%
$ 199,456 $ 12,143