Dark Frontiers Historical Data

DARK Page 38
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.000644
-1.05%
$ 114,245 $ 6,378
May 17, 7 AM $ 0.000651
-1.42%
$ 115,453 $ 6,984
May 17, 6 AM $ 0.000661
-2.14%
$ 117,109 $ 7,545
May 17, 5 AM $ 0.000675
-2.11%
$ 119,668 $ 7,466
May 17, 4 AM $ 0.000689
+6.43%
$ 122,244 $ 7,473
May 17, 3 AM $ 0.000653
-2.58%
$ 115,766 $ 6,372
May 17, 2 AM $ 0.000663
+0.12%
$ 117,478 $ 4,763
May 17, 1 AM $ 0.000662
-1.07%
$ 117,342 $ 4,024
May 17, 12 AM $ 0.000669
+0.00%
$ 118,610 $ 3,713
May 16, 11 PM $ 0.000669
+0.00%
$ 118,610 $ 3,713
May 16, 10 PM $ 0.000669
+0.00%
$ 118,610 $ 3,713
May 16, 9 PM $ 0.000669
+0.74%
$ 118,610 $ 3,713
May 16, 8 PM $ 0.000664
+0.00%
$ 117,741 $ 3,663
May 16, 7 PM $ 0.000664
+0.00%
$ 117,741 $ 3,663
May 16, 6 PM $ 0.000664
-1.25%
$ 117,741 $ 3,797
May 16, 5 PM $ 0.000667
+0.08%
$ 118,273 $ 3,792
May 16, 4 PM $ 0.000667
-2.08%
$ 118,185 $ 3,774
May 16, 3 PM $ 0.000681
+2.98%
$ 120,700 $ 3,727
May 16, 2 PM $ 0.000661
-1.24%
$ 117,209 $ 3,460
May 16, 1 PM $ 0.000669
+0.14%
$ 118,681 $ 3,628
May 16, 12 PM $ 0.000668
+0.73%
$ 118,510 $ 3,714
May 16, 11 AM $ 0.000664
+0.09%
$ 117,653 $ 3,840
May 16, 10 AM $ 0.000663
-0.61%
$ 117,544 $ 4,446
May 16, 9 AM $ 0.000677
+2.44%
$ 119,945 $ 4,512
May 16, 8 AM $ 0.00066
-2.74%
$ 117,085 $ 3,993
May 16, 7 AM $ 0.000679
+2.41%
$ 120,383 $ 3,688
May 16, 6 AM $ 0.000663
+0.67%
$ 117,546 $ 3,315
May 16, 5 AM $ 0.000659
-3.52%
$ 116,766 $ 3,056
May 16, 4 AM $ 0.000683
+3.02%
$ 121,021 $ 3,086
May 16, 3 AM $ 0.000663
+0.00%
$ 117,476 $ 3,023
May 16, 2 AM $ 0.000663
+0.00%
$ 117,476 $ 3,027
May 16, 1 AM $ 0.000663
+0.00%
$ 117,476 $ 3,027
May 16, 12 AM $ 0.000663
+0.00%
$ 117,475 $ 3,026
May 15, 11 PM $ 0.000663
+0.00%
$ 117,475 $ 3,026
May 15, 10 PM $ 0.000663
+0.00%
$ 117,475 $ 3,026
May 15, 9 PM $ 0.000663
-0.87%
$ 117,475 $ 3,026
May 15, 8 PM $ 0.000668
+0.00%
$ 118,504 $ 3,205
May 15, 7 PM $ 0.000668
+1.00%
$ 118,504 $ 3,206
May 15, 6 PM $ 0.000662
+0.00%
$ 117,334 $ 3,080
May 15, 5 PM $ 0.000662
+0.30%
$ 117,334 $ 3,271
May 15, 4 PM $ 0.00066
-0.03%
$ 116,984 $ 3,491
May 15, 3 PM $ 0.00066
-3.00%
$ 117,013 $ 3,811
May 15, 2 PM $ 0.00068
+2.74%
$ 120,632 $ 3,849
May 15, 1 PM $ 0.000662
-2.87%
$ 117,411 $ 4,406
May 15, 12 PM $ 0.000682
+2.46%
$ 120,880 $ 5,556
May 15, 11 AM $ 0.000665
-2.02%
$ 117,977 $ 7,072
May 15, 10 AM $ 0.000679
-0.24%
$ 120,404 $ 7,780
May 15, 9 AM $ 0.000681
+2.94%
$ 120,705 $ 8,689
May 15, 8 AM $ 0.000661
+0.05%
$ 117,263 $ 8,708
May 15, 7 AM $ 0.000661
-2.59%
$ 117,209 $ 9,731