Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Frontiers Historical Data

DARK Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2 PM $0.000661
-1.24%
$117,209 $3,460
May 16, 1 PM $0.000669
+0.14%
$118,681 $3,628
May 16, 12 PM $0.000668
+0.73%
$118,510 $3,714
May 16, 11 AM $0.000664
+0.09%
$117,653 $3,840
May 16, 10 AM $0.000663
-0.61%
$117,544 $4,446
May 16, 9 AM $0.000677
+2.44%
$119,945 $4,512
May 16, 8 AM $0.00066
-2.74%
$117,085 $3,993
May 16, 7 AM $0.000679
+2.41%
$120,383 $3,688
May 16, 6 AM $0.000663
+0.67%
$117,546 $3,315
May 16, 5 AM $0.000659
-3.52%
$116,766 $3,056
May 16, 4 AM $0.000683
+3.02%
$121,021 $3,086
May 16, 3 AM $0.000663
+0.00%
$117,476 $3,023
May 16, 2 AM $0.000663
+0.00%
$117,476 $3,027
May 16, 1 AM $0.000663
+0.00%
$117,476 $3,027
May 16, 12 AM $0.000663
+0.00%
$117,475 $3,026
May 15, 11 PM $0.000663
+0.00%
$117,475 $3,026
May 15, 10 PM $0.000663
+0.00%
$117,475 $3,026
May 15, 9 PM $0.000663
-0.87%
$117,475 $3,026
May 15, 8 PM $0.000668
+0.00%
$118,504 $3,205
May 15, 7 PM $0.000668
+1.00%
$118,504 $3,206
May 15, 6 PM $0.000662
+0.00%
$117,334 $3,080
May 15, 5 PM $0.000662
+0.30%
$117,334 $3,271
May 15, 4 PM $0.00066
-0.03%
$116,984 $3,491
May 15, 3 PM $0.00066
-3.00%
$117,013 $3,811
May 15, 2 PM $0.00068
+2.74%
$120,632 $3,849
May 15, 1 PM $0.000662
-2.87%
$117,411 $4,406
May 15, 12 PM $0.000682
+2.46%
$120,880 $5,556
May 15, 11 AM $0.000665
-2.02%
$117,977 $7,072
May 15, 10 AM $0.000679
-0.24%
$120,404 $7,780
May 15, 9 AM $0.000681
+2.94%
$120,705 $8,689
May 15, 8 AM $0.000661
+0.05%
$117,263 $8,708
May 15, 7 AM $0.000661
-2.59%
$117,209 $9,731
May 15, 6 AM $0.000679
+2.73%
$120,321 $10,591
May 15, 5 AM $0.000661
-0.44%
$117,121 $10,287
May 15, 4 AM $0.000663
+0.00%
$117,635 $10,050
May 15, 3 AM $0.000663
+0.74%
$117,635 $10,050
May 15, 2 AM $0.000659
-0.01%
$116,766 $10,100
May 15, 1 AM $0.000659
+0.00%
$116,779 $10,125
May 15, 12 AM $0.000659
+0.01%
$116,777 $11,537
May 14, 11 PM $0.000659
+0.00%
$116,766 $13,568
May 14, 10 PM $0.000659
+0.00%
$116,766 $15,085
May 14, 9 PM $0.000659
+0.00%
$116,766 $16,336
May 14, 8 PM $0.000659
-0.45%
$116,766 $16,481
May 14, 7 PM $0.000662
-0.48%
$117,294 $16,613
May 14, 6 PM $0.000665
-2.71%
$117,854 $16,677
May 14, 5 PM $0.000683
+3.22%
$121,140 $16,697
May 14, 4 PM $0.000662
-3.24%
$117,364 $16,605
May 14, 3 PM $0.000685
+3.44%
$121,383 $16,292
May 14, 2 PM $0.000662
-2.39%
$117,341 $16,006
May 14, 1 PM $0.000678
-0.30%
$120,210 $14,990