Dark Frontiers Historical Data

DARK Page 39
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.000679
+2.73%
$ 120,321 $ 10,591
May 15, 5 AM $ 0.000661
-0.44%
$ 117,121 $ 10,287
May 15, 4 AM $ 0.000663
+0.00%
$ 117,635 $ 10,050
May 15, 3 AM $ 0.000663
+0.74%
$ 117,635 $ 10,050
May 15, 2 AM $ 0.000659
-0.01%
$ 116,766 $ 10,100
May 15, 1 AM $ 0.000659
+0.00%
$ 116,779 $ 10,125
May 15, 12 AM $ 0.000659
+0.01%
$ 116,777 $ 11,537
May 14, 11 PM $ 0.000659
+0.00%
$ 116,766 $ 13,568
May 14, 10 PM $ 0.000659
+0.00%
$ 116,766 $ 15,085
May 14, 9 PM $ 0.000659
+0.00%
$ 116,766 $ 16,336
May 14, 8 PM $ 0.000659
-0.45%
$ 116,766 $ 16,481
May 14, 7 PM $ 0.000662
-0.48%
$ 117,294 $ 16,613
May 14, 6 PM $ 0.000665
-2.71%
$ 117,854 $ 16,677
May 14, 5 PM $ 0.000683
+3.22%
$ 121,140 $ 16,697
May 14, 4 PM $ 0.000662
-3.24%
$ 117,364 $ 16,605
May 14, 3 PM $ 0.000685
+3.44%
$ 121,383 $ 16,292
May 14, 2 PM $ 0.000662
-2.39%
$ 117,341 $ 16,006
May 14, 1 PM $ 0.000678
-0.30%
$ 120,210 $ 14,990
May 14, 12 PM $ 0.00068
+0.22%
$ 120,586 $ 13,790
May 14, 11 AM $ 0.000679
+0.44%
$ 120,319 $ 11,955
May 14, 10 AM $ 0.00068
+2.75%
$ 120,538 $ 10,603
May 14, 9 AM $ 0.000662
-0.34%
$ 117,317 $ 9,578
May 14, 8 AM $ 0.000664
-1.90%
$ 117,716 $ 9,436
May 14, 7 AM $ 0.000679
+0.01%
$ 120,369 $ 8,066
May 14, 6 AM $ 0.000679
+1.30%
$ 120,456 $ 6,929
May 14, 5 AM $ 0.000671
-0.48%
$ 118,904 $ 6,563
May 14, 4 AM $ 0.000674
+0.00%
$ 119,479 $ 6,551
May 14, 3 AM $ 0.000674
-0.31%
$ 119,479 $ 6,551
May 14, 2 AM $ 0.000676
-0.87%
$ 119,855 $ 6,497
May 14, 1 AM $ 0.000682
-0.80%
$ 120,901 $ 6,472
May 14, 12 AM $ 0.000664
-3.44%
$ 117,785 $ 5,026
May 13, 11 PM $ 0.000682
-1.21%
$ 120,894 $ 3,567
May 13, 10 PM $ 0.000685
+2.07%
$ 121,360 $ 2,059
May 13, 9 PM $ 0.000671
-2.34%
$ 118,983 $ 848
May 13, 8 PM $ 0.000687
+1.64%
$ 121,837 $ 602
May 13, 7 PM $ 0.000685
+1.42%
$ 121,379 $ 470
May 13, 6 PM $ 0.000675
-2.16%
$ 119,674 $ 397
May 13, 5 PM $ 0.00069
+1.37%
$ 122,315 $ 279
May 13, 4 PM $ 0.000681
+0.15%
$ 120,667 $ 108
May 13, 3 PM $ 0.00068
-0.15%
$ 120,488 $ 82
May 13, 2 PM $ 0.000681
-0.78%
$ 120,663 $ 56
May 13, 1 PM $ 0.000686
+0.72%
$ 121,606 $ 197
May 13, 12 PM $ 0.000681
+0.00%
$ 120,738 $ 219
May 13, 11 AM $ 0.000681
-0.18%
$ 120,738 $ 247
May 13, 10 AM $ 0.000682
+0.18%
$ 120,959 $ 282
May 13, 9 AM $ 0.000681
+0.00%
$ 120,738 $ 287
May 13, 8 AM $ 0.000681
+0.00%
$ 120,738 $ 414
May 13, 7 AM $ 0.000681
+0.00%
$ 120,738 $ 414
May 13, 6 AM $ 0.000681
+0.35%
$ 120,738 $ 465
May 13, 5 AM $ 0.000679
+0.00%
$ 120,312 $ 461