Dark Frontiers Historical Data

DARK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $ 0.0000963
+0.00%
$ 15,410 $ 2,159
Jul 31, 1 PM $ 0.0000963
-19.75%
$ 15,410 $ 2,164
Jul 31, 12 PM $ 0.00012
+19.91%
$ 19,203 $ 2,187
Jul 31, 11 AM $ 0.0001
+0.07%
$ 16,014 $ 2,193
Jul 31, 10 AM $ 0.0001
-0.10%
$ 16,002 $ 2,079
Jul 31, 9 AM $ 0.0001
-19.92%
$ 16,018 $ 2,067
Jul 31, 8 AM $ 0.000125
+0.00%
$ 20,003 $ 2,076
Jul 31, 7 AM $ 0.000125
+0.00%
$ 20,003 $ 2,076
Jul 31, 6 AM $ 0.000125
+0.00%
$ 20,003 $ 2,080
Jul 31, 5 AM $ 0.000125
-5.52%
$ 20,003 $ 2,190
Jul 31, 4 AM $ 0.000132
+0.00%
$ 21,171 $ 2,274
Jul 31, 3 AM $ 0.00012
-4.41%
$ 19,274 $ 2,526
Jul 31, 2 AM $ 0.000126
+23.53%
$ 20,163 $ 1,626
Jul 31, 1 AM $ 0.000102
-7.27%
$ 16,322 $ 1,116
Jul 31, 12 AM $ 0.00011
+0.00%
$ 17,690 $ 1,097
Jul 30, 11 PM $ 0.00011
+0.00%
$ 17,690 $ 1,106
Jul 30, 10 PM $ 0.00011
-7.56%
$ 17,690 $ 1,107
Jul 30, 9 PM $ 0.000119
+13.98%
$ 19,137 $ 1,104
Jul 30, 8 PM $ 0.000104
-5.00%
$ 16,789 $ 2,376
Jul 30, 7 PM $ 0.00011
+0.00%
$ 17,674 $ 1,757
Jul 30, 6 PM $ 0.00011
+0.00%
$ 17,674 $ 1,757
Jul 30, 5 PM $ 0.00011
+14.48%
$ 17,674 $ 1,763
Jul 30, 4 PM $ 0.000096
-6.33%
$ 15,438 $ 1,766
Jul 30, 3 PM $ 0.000102
+0.68%
$ 16,482 $ 1,750
Jul 30, 2 PM $ 0.000102
+0.98%
$ 16,371 $ 1,612
Jul 30, 1 PM $ 0.000101
+5.01%
$ 16,212 $ 1,650
Jul 30, 12 PM $ 0.000096
+0.00%
$ 15,438 $ 937
Jul 30, 11 AM $ 0.0000961
-4.38%
$ 15,454 $ 1,018
Jul 30, 10 AM $ 0.000101
+0.36%
$ 16,162 $ 1,221
Jul 30, 9 AM $ 0.0001
-0.36%
$ 16,104 $ 3,825
Jul 30, 8 AM $ 0.000101
+0.00%
$ 16,162 $ 3,825
Jul 30, 7 AM $ 0.000101
+1.45%
$ 16,162 $ 3,954
Jul 30, 6 AM $ 0.0000991
+0.34%
$ 15,931 $ 6,294
Jul 30, 5 AM $ 0.0000987
-6.60%
$ 15,868 $ 6,182
Jul 30, 4 AM $ 0.000106
+0.00%
$ 16,990 $ 5,908
Jul 30, 3 AM $ 0.000106
-0.42%
$ 16,990 $ 5,908
Jul 30, 2 AM $ 0.000106
+0.00%
$ 17,063 $ 5,888
Jul 30, 1 AM $ 0.000106
+0.00%
$ 17,063 $ 5,888
Jul 30, 12 AM $ 0.000106
-0.50%
$ 18,000 $ 5,908
Jul 29, 11 PM $ 0.000107
+7.98%
$ 18,211 $ 5,884
Jul 29, 10 PM $ 0.000099
+0.00%
$ 16,865 $ 5,883
Jul 29, 9 PM $ 0.000106
-7.41%
$ 17,988 $ 2,118
Jul 29, 8 PM $ 0.000114
+10.08%
$ 19,428 $ 3,512
Jul 29, 7 PM $ 0.000104
+0.00%
$ 17,649 $ 4,789
Jul 29, 6 PM $ 0.000104
+0.39%
$ 17,649 $ 4,789
Jul 29, 5 PM $ 0.000103
-9.47%
$ 17,581 $ 4,783
Jul 29, 4 PM $ 0.000114
-0.24%
$ 19,421 $ 4,779
Jul 29, 3 PM $ 0.000114
+13.37%
$ 19,467 $ 4,817
Jul 29, 2 PM $ 0.000117
-1.01%
$ 19,849 $ 4,773
Jul 29, 1 PM $ 0.000118
+1.47%
$ 20,051 $ 3,346