Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Frontiers Historical Data

DARK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 11 PM $0.000102
+0.00%
$16,300 $2,716
Aug 1, 10 PM $0.000102
-9.05%
$16,339 $2,397
Aug 1, 9 PM $0.000113
+0.00%
$17,964 $2,475
Aug 1, 8 PM $0.000113
-95.28%
$17,978 $2,473
Aug 1, 7 PM $0.00239
+40.59%
$381,150 $73,687
Aug 1, 6 PM $0.0017
-22.71%
$271,104 $73,364
Aug 1, 5 PM $0.0022
+2.31%
$350,772 $73,292
Aug 1, 4 PM $0.00236
+38.94%
$377,115 $73,101
Aug 1, 3 PM $0.0017
-12.65%
$271,423 $72,004
Aug 1, 2 PM $0.00195
-3.27%
$310,747 $70,823
Aug 1, 1 PM $0.00201
-38.94%
$321,239 $69,611
Aug 1, 12 PM $0.0033
+283.56%
$526,070 $66,085
Aug 1, 11 AM $0.00086
-11.78%
$137,155 $64,660
Aug 1, 10 AM $0.000988
-16.98%
$157,534 $64,517
Aug 1, 9 AM $0.00119
+11.56%
$189,746 $64,277
Aug 1, 8 AM $0.00107
+64.09%
$170,084 $64,034
Aug 1, 7 AM $0.0006
-26.02%
$95,678 $63,954
Aug 1, 6 AM $0.000811
-39.93%
$129,325 $63,368
Aug 1, 5 AM $0.00135
-35.71%
$215,276 $63,362
Aug 1, 4 AM $0.0019
+171.82%
$302,981 $62,951
Aug 1, 3 AM $0.000699
+644.41%
$111,465 $42,319
Aug 1, 2 AM $0.0000939
+0.00%
$14,974 $1,042
Aug 1, 1 AM $0.0000939
+0.00%
$14,974 $1,461
Aug 1, 12 AM $0.0000939
+0.00%
$15,026 $1,481
Jul 31, 11 PM $0.0000939
+0.00%
$15,026 $1,446
Jul 31, 10 PM $0.0000962
-19.75%
$15,397 $1,447
Jul 31, 9 PM $0.00012
-3.31%
$19,187 $1,228
Jul 31, 8 PM $0.000124
+12.73%
$19,843 $1,237
Jul 31, 7 PM $0.00011
+0.00%
$17,603 $1,992
Jul 31, 6 PM $0.00011
+0.00%
$17,603 $1,992
Jul 31, 5 PM $0.00011
+0.00%
$17,603 $1,992
Jul 31, 4 PM $0.00011
+14.23%
$17,603 $2,107
Jul 31, 3 PM $0.0000963
+0.00%
$15,410 $2,117
Jul 31, 2 PM $0.0000963
+0.00%
$15,410 $2,159
Jul 31, 1 PM $0.0000963
-19.75%
$15,410 $2,164
Jul 31, 12 PM $0.00012
+19.91%
$19,203 $2,187
Jul 31, 11 AM $0.0001
+0.07%
$16,014 $2,193
Jul 31, 10 AM $0.0001
-0.10%
$16,002 $2,079
Jul 31, 9 AM $0.0001
-19.92%
$16,018 $2,067
Jul 31, 8 AM $0.000125
+0.00%
$20,003 $2,076
Jul 31, 7 AM $0.000125
+0.00%
$20,003 $2,076
Jul 31, 6 AM $0.000125
+0.00%
$20,003 $2,080
Jul 31, 5 AM $0.000125
-5.52%
$20,003 $2,190
Jul 31, 4 AM $0.000132
+0.00%
$21,171 $2,274
Jul 31, 3 AM $0.00012
-4.41%
$19,274 $2,526
Jul 31, 2 AM $0.000126
+23.53%
$20,163 $1,626
Jul 31, 1 AM $0.000102
-7.27%
$16,322 $1,116
Jul 31, 12 AM $0.00011
+0.00%
$17,690 $1,097
Jul 30, 11 PM $0.00011
+0.00%
$17,690 $1,106
Jul 30, 10 PM $0.00011
-7.56%
$17,690 $1,107