Dark Frontiers Historical Data

DARK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.000976
+0.00%
$ 173,039 $ 3,907
Apr 17, 8 PM $ 0.000976
+0.00%
$ 173,039 $ 4,232
Apr 17, 7 PM $ 0.000976
+0.00%
$ 173,039 $ 4,531
Apr 17, 6 PM $ 0.000976
+0.00%
$ 173,039 $ 4,936
Apr 17, 5 PM $ 0.000976
+0.00%
$ 173,039 $ 5,369
Apr 17, 4 PM $ 0.000976
+0.00%
$ 173,039 $ 5,806
Apr 17, 3 PM $ 0.000976
-1.40%
$ 173,039 $ 6,312
Apr 17, 2 PM $ 0.00099
+0.00%
$ 175,504 $ 6,884
Apr 17, 1 PM $ 0.00099
-0.68%
$ 175,504 $ 7,306
Apr 17, 12 PM $ 0.000997
+3.08%
$ 176,709 $ 7,682
Apr 17, 11 AM $ 0.000967
+0.00%
$ 171,426 $ 8,013
Apr 17, 10 AM $ 0.000967
+0.00%
$ 171,426 $ 8,677
Apr 17, 9 AM $ 0.000967
+0.00%
$ 171,426 $ 9,101
Apr 17, 8 AM $ 0.000967
-2.60%
$ 171,426 $ 9,402
Apr 17, 7 AM $ 0.000993
+0.63%
$ 176,000 $ 9,895
Apr 17, 6 AM $ 0.000986
-0.13%
$ 174,901 $ 10,041
Apr 17, 5 AM $ 0.000988
+3.12%
$ 175,132 $ 10,002
Apr 17, 4 AM $ 0.000958
-3.57%
$ 169,830 $ 9,992
Apr 17, 3 AM $ 0.000993
+3.66%
$ 176,124 $ 9,934
Apr 17, 2 AM $ 0.000958
+0.16%
$ 169,901 $ 10,372
Apr 17, 1 AM $ 0.000957
-3.33%
$ 169,635 $ 10,240
Apr 17, 12 AM $ 0.00099
-0.33%
$ 175,486 $ 10,257
Apr 16, 11 PM $ 0.000993
+0.59%
$ 176,071 $ 10,238
Apr 16, 10 PM $ 0.000953
-4.15%
$ 169,033 $ 10,245
Apr 16, 9 PM $ 0.000995
+4.23%
$ 176,344 $ 10,223
Apr 16, 8 PM $ 0.000957
-0.15%
$ 169,618 $ 10,176
Apr 16, 7 PM $ 0.000958
+0.22%
$ 169,866 $ 10,303
Apr 16, 6 PM $ 0.000956
+0.57%
$ 169,494 $ 10,279
Apr 16, 5 PM $ 0.000951
-4.11%
$ 168,537 $ 10,249
Apr 16, 4 PM $ 0.000991
+0.35%
$ 175,754 $ 10,171
Apr 16, 3 PM $ 0.000988
-1.22%
$ 175,149 $ 10,099
Apr 16, 2 PM $ 0.001
-2.24%
$ 177,312 $ 9,917
Apr 16, 1 PM $ 0.00102
+0.06%
$ 181,372 $ 9,902
Apr 16, 12 PM $ 0.00102
+3.25%
$ 181,272 $ 9,856
Apr 16, 11 AM $ 0.00099
-5.65%
$ 175,563 $ 9,953
Apr 16, 10 AM $ 0.00105
+11.77%
$ 186,072 $ 9,568
Apr 16, 9 AM $ 0.000939
+1.27%
$ 166,480 $ 9,467
Apr 16, 8 AM $ 0.000927
-7.41%
$ 164,387 $ 9,470
Apr 16, 7 AM $ 0.001
+0.00%
$ 177,543 $ 9,351
Apr 16, 6 AM $ 0.001
+0.00%
$ 177,543 $ 9,254
Apr 16, 5 AM $ 0.000999
+0.00%
$ 177,153 $ 9,335
Apr 16, 4 AM $ 0.000999
+0.00%
$ 177,153 $ 9,312
Apr 16, 3 AM $ 0.000999
-0.22%
$ 177,153 $ 9,340
Apr 16, 2 AM $ 0.001
+0.22%
$ 177,543 $ 9,267
Apr 16, 1 AM $ 0.000999
+0.00%
$ 177,153 $ 9,339
Apr 16, 12 AM $ 0.000999
-0.22%
$ 177,153 $ 9,404
Apr 15, 11 PM $ 0.001
+0.00%
$ 177,543 $ 9,387
Apr 15, 10 PM $ 0.001
+0.00%
$ 177,543 $ 9,420
Apr 15, 9 PM $ 0.001
+0.00%
$ 177,543 $ 9,447
Apr 15, 8 PM $ 0.001
+0.22%
$ 177,543 $ 9,450