Coinranking
Dark Frontiers Historical Data
DARK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2 | $0.018 | -1.11% | ||
| Sep 25 | $0.0181 | -3.23% | ||
| Sep 18 | $0.0187 | -3.33% | ||
| Sep 11 | $0.0195 | -0.20% | ||
| Sep 4 | $0.0193 | -1.78% | ||
| Aug 28 | $0.0197 | -6.22% | ||
| Aug 21 | $0.021 | -4.24% | ||
| Aug 14 | $0.022 | -0.28% | ||
| Aug 7 | $0.0221 | -0.81% | ||
| Jul 31 | $0.0223 | -4.08% | ||
| Jul 24 | $0.0232 | -0.97% | ||
| Jul 17 | $0.0234 | -0.60% | ||
| Jul 10 | $0.0235 | -1.30% | ||
| Jul 3 | $0.0239 | +26.45% | ||
| Jun 26 | $0.0189 | -0.46% | ||
| Jun 19 | $0.019 | -1.44% | ||
| Jun 12 | $0.0195 | -4.56% | ||
| Jun 5 | $0.0204 | -4.69% | ||
| May 29 | $0.0214 | +0.18% | ||
| May 22 | $0.0216 | -0.96% | ||
| May 15 | $0.0219 | -11.90% | ||
| May 8 | $0.0249 | +1.51% | ||
| May 1 | $0.0245 | -9.49% | ||
| Apr 24 | $0.0275 | -3.69% | ||
| Apr 17 | $0.0284 | +3.12% | ||
| Apr 10 | $0.0267 | -7.58% | ||
| Apr 3 | $0.0289 | -0.16% | ||
| Mar 27 | $0.0289 | -1.12% | ||
| Mar 20 | $0.0302 | -7.03% | ||
| Mar 13 | $0.0323 | +2.13% | ||
| Mar 6 | $0.0319 | -9.85% | ||
| Feb 27 | $0.0354 | +4.58% | ||
| Feb 20 | $0.0339 | +0.26% | ||
| Feb 13 | $0.0338 | -10.94% | ||
| Feb 6 | $0.0379 | +2.47% | ||
| Jan 30 | $0.037 | -9.20% | ||
| Jan 23 | $0.0417 | +5.05% | ||
| Jan 16 | $0.0397 | +11.00% | ||
| Jan 9 | $0.0358 | +8.44% | ||
| Jan 2 | $0.033 | -25.18% | ||
| Dec 26 | $0.0442 | -0.54% | ||
| Dec 19 | $0.0445 | +33.58% | ||
| Dec 12 | $0.0333 | +1.62% | ||
| Dec 5 | $0.0328 | -2.41% | ||
| Nov 28 | $0.0336 | -3.09% | ||
| Nov 21 | $0.0353 | -7.37% | ||
| Nov 14 | $0.0354 | +14.14% | ||
| Nov 7 | $0.031 | -40.77% | ||
| Oct 31 | $0.0524 | -21.39% | ||
| Oct 24 | $0.0666 | +55.64% | ||