Dark Frontiers Historical Data

DARK Page 40
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.000542
+0.00%
$ 96,137 $ 487
May 12, 10 PM $ 0.000613
-9.67%
$ 108,657 $ 905
May 12, 9 PM $ 0.000678
+0.00%
$ 120,294 $ 469
May 12, 8 PM $ 0.000678
+0.00%
$ 120,294 $ 469
May 12, 7 PM $ 0.000678
+0.00%
$ 120,294 $ 469
May 12, 1 PM $ 0.000572
+0.00%
$ 101,487 $ 1,237
May 12, 12 PM $ 0.000634
+9.31%
$ 112,435 $ 630
May 12, 11 AM $ 0.000587
+0.57%
$ 104,007 $ 597
May 12, 10 AM $ 0.000583
-1.91%
$ 103,418 $ 1,243
May 12, 9 AM $ 0.000595
-11.18%
$ 105,487 $ 286
May 12, 8 AM $ 0.00067
-0.07%
$ 118,770 $ 451
May 12, 7 AM $ 0.00067
+0.00%
$ 118,853 $ 451
May 12, 6 AM $ 0.00067
+0.07%
$ 118,853 $ 647
May 12, 5 AM $ 0.00067
+0.00%
$ 118,770 $ 637
May 12, 4 AM $ 0.00067
+0.00%
$ 118,770 $ 707
May 12, 3 AM $ 0.00067
+0.00%
$ 118,770 $ 707
May 12, 2 AM $ 0.00067
+3.10%
$ 118,770 $ 718
May 12, 1 AM $ 0.00065
-5.16%
$ 115,199 $ 718
May 12, 12 AM $ 0.000685
-0.18%
$ 121,464 $ 449
May 11, 11 PM $ 0.000686
-2.55%
$ 121,680 $ 520
May 11, 10 PM $ 0.000704
+0.00%
$ 124,869 $ 712
May 11, 9 PM $ 0.000704
+0.00%
$ 124,869 $ 873
May 11, 8 PM $ 0.000704
+0.00%
$ 124,869 $ 1,526
May 11, 7 PM $ 0.000704
+0.00%
$ 124,869 $ 1,584
May 11, 1 PM $ 0.00063
-7.50%
$ 111,658 $ 616
May 11, 12 PM $ 0.000681
-3.78%
$ 120,708 $ 1,370
May 11, 11 AM $ 0.000708
+4.32%
$ 125,454 $ 892
May 11, 10 AM $ 0.000678
+0.00%
$ 120,259 $ 875
May 11, 9 AM $ 0.000678
+0.00%
$ 120,259 $ 1,689
May 11, 8 AM $ 0.000678
+0.00%
$ 120,259 $ 1,834
May 11, 7 AM $ 0.000678
+0.00%
$ 120,259 $ 2,133
May 11, 6 AM $ 0.000678
+0.00%
$ 120,259 $ 2,255
May 11, 5 AM $ 0.000678
+2.80%
$ 120,259 $ 2,257
May 11, 4 AM $ 0.00066
-2.97%
$ 116,978 $ 2,257
May 11, 3 AM $ 0.00068
+0.31%
$ 120,558 $ 2,225
May 11, 2 AM $ 0.000678
+3.53%
$ 120,188 $ 2,217
May 11, 1 AM $ 0.000655
-0.37%
$ 116,089 $ 2,232
May 11, 12 AM $ 0.000661
+5.15%
$ 117,246 $ 2,231
May 10, 11 PM $ 0.000629
-3.40%
$ 111,484 $ 790
May 10, 10 PM $ 0.000651
-2.00%
$ 115,407 $ 2,270
May 10, 9 PM $ 0.000664
+4.73%
$ 117,767 $ 2,658
May 10, 8 PM $ 0.000607
-11.99%
$ 107,641 $ 1,524
May 10, 7 PM $ 0.00069
-3.22%
$ 122,303 $ 3,221
May 10, 6 PM $ 0.000713
+5.96%
$ 126,378 $ 3,158
May 10, 5 PM $ 0.000673
+0.00%
$ 119,266 $ 2,758
May 10, 4 PM $ 0.000673
+0.00%
$ 119,266 $ 2,758
May 10, 3 PM $ 0.000673
+0.00%
$ 119,266 $ 2,792
May 10, 2 PM $ 0.000673
+1.66%
$ 119,266 $ 2,792
May 10, 1 PM $ 0.000662
-0.27%
$ 117,323 $ 2,789
May 10, 12 PM $ 0.000664
-4.47%
$ 117,641 $ 2,720