Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Frontiers Historical Data

DARK Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 12 AM $0.000685
-0.18%
$121,464 $449
May 11, 11 PM $0.000686
-2.55%
$121,680 $520
May 11, 10 PM $0.000704
+0.00%
$124,869 $712
May 11, 9 PM $0.000704
+0.00%
$124,869 $873
May 11, 8 PM $0.000704
+0.00%
$124,869 $1,526
May 11, 7 PM $0.000704
+0.00%
$124,869 $1,584
May 11, 1 PM $0.00063
-7.50%
$111,658 $616
May 11, 12 PM $0.000681
-3.78%
$120,708 $1,370
May 11, 11 AM $0.000708
+4.32%
$125,454 $892
May 11, 10 AM $0.000678
+0.00%
$120,259 $875
May 11, 9 AM $0.000678
+0.00%
$120,259 $1,689
May 11, 8 AM $0.000678
+0.00%
$120,259 $1,834
May 11, 7 AM $0.000678
+0.00%
$120,259 $2,133
May 11, 6 AM $0.000678
+0.00%
$120,259 $2,255
May 11, 5 AM $0.000678
+2.80%
$120,259 $2,257
May 11, 4 AM $0.00066
-2.97%
$116,978 $2,257
May 11, 3 AM $0.00068
+0.31%
$120,558 $2,225
May 11, 2 AM $0.000678
+3.53%
$120,188 $2,217
May 11, 1 AM $0.000655
-0.37%
$116,089 $2,232
May 11, 12 AM $0.000661
+5.15%
$117,246 $2,231
May 10, 11 PM $0.000629
-3.40%
$111,484 $790
May 10, 10 PM $0.000651
-2.00%
$115,407 $2,270
May 10, 9 PM $0.000664
+4.73%
$117,767 $2,658
May 10, 8 PM $0.000607
-11.99%
$107,641 $1,524
May 10, 7 PM $0.00069
-3.22%
$122,303 $3,221
May 10, 6 PM $0.000713
+5.96%
$126,378 $3,158
May 10, 5 PM $0.000673
+0.00%
$119,266 $2,758
May 10, 4 PM $0.000673
+0.00%
$119,266 $2,758
May 10, 3 PM $0.000673
+0.00%
$119,266 $2,792
May 10, 2 PM $0.000673
+1.66%
$119,266 $2,792
May 10, 1 PM $0.000662
-0.27%
$117,323 $2,789
May 10, 12 PM $0.000664
-4.47%
$117,641 $2,720
May 10, 9 AM $0.000763
+0.00%
$135,252 $1,764
May 10, 8 AM $0.000765
+15.23%
$135,637 $1,737
May 10, 7 AM $0.000664
-1.46%
$117,686 $2,389
May 10, 6 AM $0.000674
+0.45%
$119,426 $962
May 10, 5 AM $0.000671
+0.00%
$118,894 $1,349
May 10, 4 AM $0.000671
+0.01%
$118,894 $3,082
May 10, 3 AM $0.00067
-0.01%
$118,876 $3,073
May 10, 2 AM $0.000671
+0.46%
$118,894 $3,064
May 10, 1 AM $0.000667
-2.55%
$118,344 $3,049
May 10, 12 AM $0.000685
+0.00%
$121,436 $3,049
May 9, 11 PM $0.000685
+5.26%
$121,436 $3,049
May 9, 10 PM $0.000651
-7.81%
$115,367 $2,585
May 9, 9 PM $0.000715
+6.89%
$126,822 $1,099
May 9, 8 PM $0.000669
+0.00%
$118,646 $1,383
May 9, 7 PM $0.000669
+0.00%
$118,646 $1,428
May 9, 6 PM $0.000669
-0.48%
$118,646 $1,428
May 9, 5 PM $0.000672
+0.00%
$119,216 $1,428
May 9, 4 PM $0.000672
+3.67%
$119,216 $1,428