Dark Frontiers Historical Data

DARK Page 41
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.000763
+0.00%
$ 135,252 $ 1,764
May 10, 8 AM $ 0.000765
+15.23%
$ 135,637 $ 1,737
May 10, 7 AM $ 0.000664
-1.46%
$ 117,686 $ 2,389
May 10, 6 AM $ 0.000674
+0.45%
$ 119,426 $ 962
May 10, 5 AM $ 0.000671
+0.00%
$ 118,894 $ 1,349
May 10, 4 AM $ 0.000671
+0.01%
$ 118,894 $ 3,082
May 10, 3 AM $ 0.00067
-0.01%
$ 118,876 $ 3,073
May 10, 2 AM $ 0.000671
+0.46%
$ 118,894 $ 3,064
May 10, 1 AM $ 0.000667
-2.55%
$ 118,344 $ 3,049
May 10, 12 AM $ 0.000685
+0.00%
$ 121,436 $ 3,049
May 9, 11 PM $ 0.000685
+5.26%
$ 121,436 $ 3,049
May 9, 10 PM $ 0.000651
-7.81%
$ 115,367 $ 2,585
May 9, 9 PM $ 0.000715
+6.89%
$ 126,822 $ 1,099
May 9, 8 PM $ 0.000669
+0.00%
$ 118,646 $ 1,383
May 9, 7 PM $ 0.000669
+0.00%
$ 118,646 $ 1,428
May 9, 6 PM $ 0.000669
-0.48%
$ 118,646 $ 1,428
May 9, 5 PM $ 0.000672
+0.00%
$ 119,216 $ 1,428
May 9, 4 PM $ 0.000672
+3.67%
$ 119,216 $ 1,428
May 9, 3 PM $ 0.000649
+0.00%
$ 114,993 $ 1,462
May 9, 2 PM $ 0.000649
+0.00%
$ 114,993 $ 1,462
May 9, 1 PM $ 0.000649
+0.00%
$ 114,993 $ 1,462
May 9, 12 PM $ 0.000649
+0.00%
$ 114,993 $ 1,462
May 9, 11 AM $ 0.000649
-1.87%
$ 114,993 $ 1,547
May 9, 10 AM $ 0.000661
-1.36%
$ 117,183 $ 1,547
May 9, 9 AM $ 0.00067
+0.47%
$ 118,795 $ 1,826
May 9, 8 AM $ 0.000667
+1.09%
$ 118,238 $ 1,687
May 9, 7 AM $ 0.00066
+1.19%
$ 116,960 $ 1,682
May 9, 6 AM $ 0.000652
-5.13%
$ 115,582 $ 1,579
May 9, 5 AM $ 0.000687
-2.87%
$ 121,836 $ 507
May 9, 4 AM $ 0.000708
-0.08%
$ 125,437 $ 503
May 9, 3 AM $ 0.000708
+0.00%
$ 125,542 $ 658
May 9, 2 AM $ 0.000708
+0.00%
$ 125,542 $ 658
May 9, 1 AM $ 0.000708
+0.00%
$ 125,542 $ 658
May 9, 12 AM $ 0.000708
-0.19%
$ 125,542 $ 659
May 8, 11 PM $ 0.000709
+0.00%
$ 125,785 $ 659
May 8, 10 PM $ 0.000709
+2.41%
$ 125,785 $ 659
May 8, 9 PM $ 0.000693
+0.00%
$ 122,829 $ 453
May 8, 8 PM $ 0.000693
-0.14%
$ 122,829 $ 453
May 8, 7 PM $ 0.000694
+0.00%
$ 123,007 $ 325
May 8, 6 PM $ 0.000694
+0.00%
$ 123,007 $ 325
May 8, 5 PM $ 0.000694
+0.00%
$ 123,007 $ 349
May 8, 4 PM $ 0.000694
+0.00%
$ 123,007 $ 349
May 8, 3 PM $ 0.000694
+0.00%
$ 123,007 $ 349
May 8, 2 PM $ 0.000694
+0.65%
$ 123,007 $ 349
May 8, 1 PM $ 0.000689
+0.00%
$ 122,211 $ 349
May 8, 12 PM $ 0.000689
-0.65%
$ 122,211 $ 349
May 8, 11 AM $ 0.000694
+0.00%
$ 123,007 $ 325
May 8, 10 AM $ 0.000694
+2.06%
$ 123,007 $ 326
May 8, 9 AM $ 0.00068
+0.00%
$ 120,525 $ 19
May 8, 8 AM $ 0.00068
-1.48%
$ 120,525 $ 19