Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dark Frontiers Historical Data

DARK Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 3 PM $0.000649
+0.00%
$114,993 $1,462
May 9, 2 PM $0.000649
+0.00%
$114,993 $1,462
May 9, 1 PM $0.000649
+0.00%
$114,993 $1,462
May 9, 12 PM $0.000649
+0.00%
$114,993 $1,462
May 9, 11 AM $0.000649
-1.87%
$114,993 $1,547
May 9, 10 AM $0.000661
-1.36%
$117,183 $1,547
May 9, 9 AM $0.00067
+0.47%
$118,795 $1,826
May 9, 8 AM $0.000667
+1.09%
$118,238 $1,687
May 9, 7 AM $0.00066
+1.19%
$116,960 $1,682
May 9, 6 AM $0.000652
-5.13%
$115,582 $1,579
May 9, 5 AM $0.000687
-2.87%
$121,836 $507
May 9, 4 AM $0.000708
-0.08%
$125,437 $503
May 9, 3 AM $0.000708
+0.00%
$125,542 $658
May 9, 2 AM $0.000708
+0.00%
$125,542 $658
May 9, 1 AM $0.000708
+0.00%
$125,542 $658
May 9, 12 AM $0.000708
-0.19%
$125,542 $659
May 8, 11 PM $0.000709
+0.00%
$125,785 $659
May 8, 10 PM $0.000709
+2.41%
$125,785 $659
May 8, 9 PM $0.000693
+0.00%
$122,829 $453
May 8, 8 PM $0.000693
-0.14%
$122,829 $453
May 8, 7 PM $0.000694
+0.00%
$123,007 $325
May 8, 6 PM $0.000694
+0.00%
$123,007 $325
May 8, 5 PM $0.000694
+0.00%
$123,007 $349
May 8, 4 PM $0.000694
+0.00%
$123,007 $349
May 8, 3 PM $0.000694
+0.00%
$123,007 $349
May 8, 2 PM $0.000694
+0.65%
$123,007 $349
May 8, 1 PM $0.000689
+0.00%
$122,211 $349
May 8, 12 PM $0.000689
-0.65%
$122,211 $349
May 8, 11 AM $0.000694
+0.00%
$123,007 $325
May 8, 10 AM $0.000694
+2.06%
$123,007 $326
May 8, 9 AM $0.00068
+0.00%
$120,525 $19
May 8, 8 AM $0.00068
-1.48%
$120,525 $19
May 8, 7 AM $0.00069
+0.00%
$122,333 $8
May 8, 6 AM $0.00069
+0.00%
$122,333 $8
May 8, 5 AM $0.00069
+1.52%
$122,333 $8
May 8, 4 AM $0.00068
+0.00%
$120,507 $8
May 8, 3 AM $0.00068
+0.00%
$120,507 $8
May 8, 2 AM $0.00068
+0.00%
$120,507 $13
May 8, 1 AM $0.00068
-1.22%
$120,507 $13
May 8, 12 AM $0.000688
+0.00%
$121,996 $12
May 7, 11 PM $0.000688
+0.00%
$121,996 $12
May 7, 10 PM $0.000688
+0.00%
$121,996 $12
May 7, 9 PM $0.000688
+0.00%
$121,996 $17
May 7, 8 PM $0.000688
+0.00%
$121,996 $17
May 7, 7 PM $0.000688
+0.00%
$121,996 $18
May 7, 6 PM $0.000688
+0.00%
$121,996 $239
May 7, 5 PM $0.000688
+0.00%
$121,996 $578
May 7, 4 PM $0.000688
+0.00%
$121,996 $767
May 7, 3 PM $0.000688
+0.00%
$121,996 $2,532
May 7, 2 PM $0.000688
+0.00%
$121,996 $3,098