Dark Frontiers Historical Data

DARK Page 42
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.00069
+0.00%
$ 122,333 $ 8
May 8, 6 AM $ 0.00069
+0.00%
$ 122,333 $ 8
May 8, 5 AM $ 0.00069
+1.52%
$ 122,333 $ 8
May 8, 4 AM $ 0.00068
+0.00%
$ 120,507 $ 8
May 8, 3 AM $ 0.00068
+0.00%
$ 120,507 $ 8
May 8, 2 AM $ 0.00068
+0.00%
$ 120,507 $ 13
May 8, 1 AM $ 0.00068
-1.22%
$ 120,507 $ 13
May 8, 12 AM $ 0.000688
+0.00%
$ 121,996 $ 12
May 7, 11 PM $ 0.000688
+0.00%
$ 121,996 $ 12
May 7, 10 PM $ 0.000688
+0.00%
$ 121,996 $ 12
May 7, 9 PM $ 0.000688
+0.00%
$ 121,996 $ 17
May 7, 8 PM $ 0.000688
+0.00%
$ 121,996 $ 17
May 7, 7 PM $ 0.000688
+0.00%
$ 121,996 $ 18
May 7, 6 PM $ 0.000688
+0.00%
$ 121,996 $ 239
May 7, 5 PM $ 0.000688
+0.00%
$ 121,996 $ 578
May 7, 4 PM $ 0.000688
+0.00%
$ 121,996 $ 767
May 7, 3 PM $ 0.000688
+0.00%
$ 121,996 $ 2,532
May 7, 2 PM $ 0.000688
+0.00%
$ 121,996 $ 3,098
May 7, 1 PM $ 0.000688
+0.00%
$ 121,996 $ 3,098
May 7, 12 PM $ 0.000688
+0.00%
$ 121,996 $ 7,021
May 7, 11 AM $ 0.000688
+0.07%
$ 121,996 $ 7,021
May 7, 10 AM $ 0.000688
-0.55%
$ 121,908 $ 7,020
May 7, 9 AM $ 0.000691
-1.23%
$ 122,581 $ 7,018
May 7, 8 AM $ 0.0007
+0.00%
$ 124,109 $ 7,033
May 7, 7 AM $ 0.0007
+1.25%
$ 124,109 $ 7,033
May 7, 6 AM $ 0.000691
+0.00%
$ 122,581 $ 3,119
May 7, 5 AM $ 0.000691
+1.72%
$ 122,581 $ 3,119
May 7, 4 AM $ 0.00068
+0.00%
$ 120,507 $ 3,115
May 7, 3 AM $ 0.00068
-0.28%
$ 120,507 $ 3,115
May 7, 2 AM $ 0.000682
+0.00%
$ 120,844 $ 3,111
May 7, 1 AM $ 0.000682
+0.00%
$ 120,844 $ 3,111
May 7, 12 AM $ 0.000682
+0.00%
$ 120,844 $ 7,672
May 6, 11 PM $ 0.000682
+0.00%
$ 120,844 $ 7,676
May 6, 10 PM $ 0.000682
+1.93%
$ 120,844 $ 7,676
May 6, 9 PM $ 0.000669
-3.39%
$ 118,557 $ 7,671
May 6, 8 PM $ 0.000692
-0.59%
$ 122,714 $ 7,671
May 6, 7 PM $ 0.000696
-1.66%
$ 123,447 $ 7,670
May 6, 6 PM $ 0.000708
-4.47%
$ 125,535 $ 7,037
May 6, 5 PM $ 0.000741
-1.95%
$ 131,410 $ 6,418
May 6, 4 PM $ 0.000756
-15.55%
$ 134,028 $ 5,871
May 6, 3 PM $ 0.0009
-5.39%
$ 159,605 $ 1,574
May 6, 2 PM $ 0.000951
+0.00%
$ 168,696 $ 28
May 6, 1 PM $ 0.000951
+0.00%
$ 168,696 $ 28
May 6, 12 PM $ 0.000951
+0.00%
$ 168,696 $ 28
May 6, 11 AM $ 0.000951
+0.00%
$ 168,696 $ 28
May 6, 10 AM $ 0.000951
+0.01%
$ 168,696 $ 28
May 6, 9 AM $ 0.000951
-0.24%
$ 168,679 $ 28
May 6, 8 AM $ 0.000954
-0.01%
$ 169,081 $ 25
May 6, 7 AM $ 0.000954
-0.06%
$ 169,104 $ 53
May 6, 6 AM $ 0.000954
+0.00%
$ 169,210 $ 3,557