Dark Frontiers Historical Data

DARK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.00112
-1.93%
$ 197,861 $ 14,085
Jan 29, 2 PM $ 0.00114
-0.18%
$ 201,761 $ 14,261
Jan 29, 1 PM $ 0.00114
-0.35%
$ 202,116 $ 14,180
Jan 29, 12 PM $ 0.00114
+0.00%
$ 202,825 $ 14,140
Jan 29, 11 AM $ 0.00114
+0.35%
$ 202,825 $ 14,170
Jan 29, 10 AM $ 0.00114
+0.35%
$ 202,116 $ 14,176
Jan 29, 9 AM $ 0.00114
-0.35%
$ 202,825 $ 14,253
Jan 29, 8 AM $ 0.00114
+0.44%
$ 202,825 $ 14,190
Jan 29, 7 AM $ 0.00114
+0.00%
$ 201,938 $ 14,104
Jan 29, 6 AM $ 0.00113
+1.25%
$ 201,229 $ 14,169
Jan 29, 5 AM $ 0.00112
+1.63%
$ 198,747 $ 14,217
Jan 29, 4 AM $ 0.0011
-2.22%
$ 195,556 $ 14,151
Jan 29, 3 AM $ 0.00113
+0.18%
$ 199,988 $ 14,126
Jan 29, 2 AM $ 0.00113
+0.00%
$ 199,634 $ 15,706
Jan 29, 1 AM $ 0.00113
-0.18%
$ 199,634 $ 15,737
Jan 29, 12 AM $ 0.00113
+0.00%
$ 199,988 $ 15,724
Jan 28, 11 PM $ 0.00113
+0.27%
$ 199,988 $ 15,712
Jan 28, 10 PM $ 0.00112
-0.29%
$ 199,456 $ 15,842
Jan 28, 9 PM $ 0.00113
-2.99%
$ 200,036 $ 15,857
Jan 28, 8 PM $ 0.00116
-0.09%
$ 206,194 $ 14,861
Jan 28, 7 PM $ 0.00116
-0.66%
$ 206,380 $ 14,802
Jan 28, 6 PM $ 0.00117
-0.08%
$ 207,752 $ 14,748
Jan 28, 5 PM $ 0.00117
-7.37%
$ 207,921 $ 14,683
Jan 28, 4 PM $ 0.00127
+0.00%
$ 225,164 $ 12,276
Jan 28, 3 PM $ 0.00127
+0.00%
$ 225,164 $ 12,242
Jan 28, 2 PM $ 0.00127
+0.00%
$ 225,164 $ 12,189
Jan 28, 1 PM $ 0.00127
+0.00%
$ 225,164 $ 12,134
Jan 28, 12 PM $ 0.00127
+0.32%
$ 225,164 $ 12,093
Jan 28, 11 AM $ 0.00127
+0.00%
$ 224,455 $ 12,031
Jan 28, 10 AM $ 0.00127
+0.00%
$ 225,164 $ 11,963
Jan 28, 9 AM $ 0.00127
+0.00%
$ 224,455 $ 11,975
Jan 28, 8 AM $ 0.00127
-0.55%
$ 224,455 $ 11,916
Jan 28, 7 AM $ 0.00128
+0.24%
$ 226,228 $ 11,937
Jan 28, 6 AM $ 0.00127
+0.00%
$ 225,696 $ 11,880
Jan 28, 5 AM $ 0.00127
+0.00%
$ 225,696 $ 11,935
Jan 28, 4 AM $ 0.00127
-0.24%
$ 225,696 $ 11,930
Jan 28, 3 AM $ 0.00127
-0.24%
$ 225,696 $ 11,937
Jan 28, 2 AM $ 0.00127
-0.24%
$ 225,696 $ 11,980
Jan 28, 1 AM $ 0.00128
+0.24%
$ 226,228 $ 11,894
Jan 28, 12 AM $ 0.00127
-0.24%
$ 225,696 $ 11,918
Jan 27, 11 PM $ 0.00128
+0.24%
$ 226,228 $ 11,862
Jan 27, 10 PM $ 0.00127
-0.24%
$ 225,696 $ 11,803
Jan 27, 9 PM $ 0.00128
+0.00%
$ 226,228 $ 11,765
Jan 27, 8 PM $ 0.00128
+0.00%
$ 226,228 $ 11,785
Jan 27, 7 PM $ 0.00128
+0.24%
$ 226,228 $ 11,727
Jan 27, 6 PM $ 0.00127
-0.24%
$ 225,696 $ 11,792
Jan 27, 5 PM $ 0.00128
+0.24%
$ 226,228 $ 11,748
Jan 27, 4 PM $ 0.00127
+0.00%
$ 226,228 $ 11,707
Jan 27, 3 PM $ 0.00128
+0.00%
$ 226,228 $ 11,681
Jan 27, 2 PM $ 0.00128
+0.24%
$ 226,228 $ 11,655