Dark Frontiers Historical Data

DARK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.00127
-0.24%
$ 225,696 $ 11,762
Jan 27, 12 PM $ 0.00128
+0.00%
$ 226,228 $ 11,750
Jan 27, 11 AM $ 0.00128
+0.24%
$ 226,228 $ 11,647
Jan 27, 10 AM $ 0.00127
+0.00%
$ 226,228 $ 11,637
Jan 27, 9 AM $ 0.00127
-0.24%
$ 225,696 $ 11,536
Jan 27, 8 AM $ 0.00127
+0.00%
$ 225,696 $ 11,546
Jan 27, 7 AM $ 0.00127
+0.00%
$ 225,696 $ 11,476
Jan 27, 6 AM $ 0.00127
-0.24%
$ 225,696 $ 11,540
Jan 27, 5 AM $ 0.00128
+0.24%
$ 226,228 $ 11,521
Jan 27, 4 AM $ 0.00127
+0.00%
$ 225,696 $ 11,508
Jan 27, 3 AM $ 0.00127
+0.00%
$ 225,696 $ 11,553
Jan 27, 2 AM $ 0.00127
-0.24%
$ 225,696 $ 11,531
Jan 27, 1 AM $ 0.00128
+0.00%
$ 226,228 $ 11,576
Jan 27, 12 AM $ 0.00128
+0.00%
$ 226,228 $ 11,497
Jan 26, 11 PM $ 0.00128
+0.00%
$ 226,228 $ 11,468
Jan 26, 10 PM $ 0.00128
+0.24%
$ 226,228 $ 11,490
Jan 26, 9 PM $ 0.00127
-0.24%
$ 225,696 $ 11,568
Jan 26, 8 PM $ 0.00128
+0.24%
$ 226,228 $ 11,572
Jan 26, 7 PM $ 0.00128
+0.00%
$ 226,228 $ 11,597
Jan 26, 6 PM $ 0.00128
+0.00%
$ 226,228 $ 11,472
Jan 26, 5 PM $ 0.00128
+0.24%
$ 226,228 $ 11,554
Jan 26, 4 PM $ 0.00128
+0.00%
$ 226,228 $ 11,600
Jan 26, 3 PM $ 0.00128
+0.24%
$ 226,228 $ 11,615
Jan 26, 2 PM $ 0.00127
-0.24%
$ 225,696 $ 11,636
Jan 26, 1 PM $ 0.00128
+0.00%
$ 226,228 $ 11,538
Jan 26, 12 PM $ 0.00127
+0.00%
$ 225,696 $ 11,537
Jan 26, 11 AM $ 0.00128
+0.24%
$ 226,228 $ 11,543
Jan 26, 10 AM $ 0.00127
-0.24%
$ 225,696 $ 11,544
Jan 26, 9 AM $ 0.00127
+0.00%
$ 225,696 $ 11,578
Jan 26, 8 AM $ 0.00127
+0.00%
$ 225,696 $ 11,640
Jan 26, 7 AM $ 0.00127
+0.00%
$ 225,696 $ 11,688
Jan 26, 6 AM $ 0.00127
-0.24%
$ 225,696 $ 11,774
Jan 26, 5 AM $ 0.00128
+0.24%
$ 226,228 $ 11,893
Jan 26, 4 AM $ 0.00127
-0.24%
$ 225,696 $ 11,897
Jan 26, 3 AM $ 0.00128
+0.24%
$ 226,228 $ 11,827
Jan 26, 2 AM $ 0.00127
+0.00%
$ 225,696 $ 11,848
Jan 26, 1 AM $ 0.00127
-0.24%
$ 226,228 $ 11,864
Jan 26, 12 AM $ 0.00128
+0.24%
$ 226,228 $ 11,991
Jan 25, 11 PM $ 0.00127
-0.24%
$ 225,696 $ 12,033
Jan 25, 10 PM $ 0.00128
+0.24%
$ 226,228 $ 12,079
Jan 25, 9 PM $ 0.00127
-0.24%
$ 225,696 $ 11,976
Jan 25, 8 PM $ 0.00128
+0.00%
$ 226,228 $ 12,041
Jan 25, 7 PM $ 0.00128
+0.00%
$ 226,228 $ 12,030
Jan 25, 6 PM $ 0.00128
+0.00%
$ 226,228 $ 12,094
Jan 25, 5 PM $ 0.00128
+0.24%
$ 226,228 $ 12,109
Jan 25, 4 PM $ 0.00127
-0.24%
$ 225,696 $ 12,044
Jan 25, 3 PM $ 0.00128
+0.24%
$ 226,228 $ 12,016
Jan 25, 2 PM $ 0.00127
+0.00%
$ 225,696 $ 12,004
Jan 25, 1 PM $ 0.00127
-0.24%
$ 225,696 $ 12,040
Jan 25, 12 PM $ 0.00128
+0.00%
$ 226,228 $ 12,064