Dark Frontiers Historical Data

DARK Page 43
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.000954
+0.00%
$ 169,210 $ 3,557
May 6, 4 AM $ 0.000954
+0.00%
$ 169,210 $ 3,560
May 6, 3 AM $ 0.000954
+0.00%
$ 169,210 $ 3,560
May 6, 2 AM $ 0.000954
+0.00%
$ 169,210 $ 3,560
May 6, 1 AM $ 0.000954
+0.00%
$ 169,210 $ 3,764
May 6, 12 AM $ 0.000954
-1.36%
$ 169,210 $ 3,764
May 5, 11 PM $ 0.000968
+0.00%
$ 171,550 $ 3,761
May 5, 10 PM $ 0.000968
+0.00%
$ 171,550 $ 3,761
May 5, 9 PM $ 0.000968
+0.03%
$ 171,550 $ 3,761
May 5, 8 PM $ 0.000967
-0.03%
$ 171,494 $ 3,761
May 5, 7 PM $ 0.000968
+0.00%
$ 171,550 $ 3,557
May 5, 6 PM $ 0.000968
+0.00%
$ 171,550 $ 3,557
May 5, 5 PM $ 0.000968
+0.00%
$ 171,550 $ 3,557
May 5, 4 PM $ 0.000968
+0.00%
$ 171,550 $ 3,557
May 5, 3 PM $ 0.000968
+0.00%
$ 171,550 $ 3,557
May 5, 2 PM $ 0.000968
+0.00%
$ 171,550 $ 3,557
May 5, 1 PM $ 0.000968
+0.00%
$ 171,550 $ 3,557
May 5, 12 PM $ 0.000968
+0.00%
$ 171,550 $ 4,955
May 5, 11 AM $ 0.000968
+0.00%
$ 171,550 $ 4,955
May 5, 10 AM $ 0.000968
+0.00%
$ 171,550 $ 4,955
May 5, 9 AM $ 0.000968
+1.45%
$ 171,550 $ 4,955
May 5, 8 AM $ 0.000954
-1.24%
$ 169,104 $ 4,942
May 5, 7 AM $ 0.000966
+0.21%
$ 171,222 $ 4,914
May 5, 6 AM $ 0.000964
+0.00%
$ 170,859 $ 6
May 5, 5 AM $ 0.000964
-1.15%
$ 170,859 $ 6
May 5, 4 AM $ 0.000975
+0.00%
$ 172,844 $ 2
May 5, 3 AM $ 0.000975
+0.00%
$ 172,844 $ 2
May 5, 2 AM $ 0.000975
+0.00%
$ 172,844 $ 2
May 5, 1 AM $ 0.000975
+0.00%
$ 172,844 $ 2
May 5, 12 AM $ 0.000975
+0.00%
$ 172,844 $ 2
May 4, 11 PM $ 0.000975
+0.00%
$ 172,844 $ 2
May 4, 10 PM $ 0.000975
+0.00%
$ 172,844 $ 2
May 4, 9 PM $ 0.000975
+0.00%
$ 172,844 $ 2
May 4, 8 PM $ 0.000975
+0.00%
$ 172,844 $ 2
May 4, 7 PM $ 0.000975
+0.00%
$ 172,844 $ 2
May 4, 6 PM $ 0.000975
+0.00%
$ 172,844 $ 2
May 4, 5 PM $ 0.000975
+0.00%
$ 172,844 $ 2
May 4, 4 PM $ 0.000975
+0.00%
$ 172,844 $ 2
May 4, 3 PM $ 0.000975
+0.00%
$ 172,844 $ 2
May 4, 2 PM $ 0.000975
+0.00%
$ 172,844 $ 2
May 4, 1 PM $ 0.000975
+0.82%
$ 172,844 $ 2
May 4, 12 PM $ 0.000967
+0.00%
$ 171,444 $ 5
May 4, 11 AM $ 0.000967
+0.00%
$ 171,444 $ 5
May 4, 10 AM $ 0.000967
+0.00%
$ 171,444 $ 5
May 4, 9 AM $ 0.000967
+0.00%
$ 171,444 $ 5
May 4, 8 AM $ 0.000967
+0.01%
$ 171,444 $ 5
May 4, 7 AM $ 0.000967
-0.01%
$ 171,427 $ 5
May 4, 6 AM $ 0.000967
+0.00%
$ 171,444 $ 5
May 4, 5 AM $ 0.000967
+0.00%
$ 171,444 $ 5
May 4, 4 AM $ 0.000967
+0.00%
$ 171,444 $ 5