Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Frontiers Historical Data

DARK Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 1 PM $0.000688
+0.00%
$121,996 $3,098
May 7, 12 PM $0.000688
+0.00%
$121,996 $7,021
May 7, 11 AM $0.000688
+0.07%
$121,996 $7,021
May 7, 10 AM $0.000688
-0.55%
$121,908 $7,020
May 7, 9 AM $0.000691
-1.23%
$122,581 $7,018
May 7, 8 AM $0.0007
+0.00%
$124,109 $7,033
May 7, 7 AM $0.0007
+1.25%
$124,109 $7,033
May 7, 6 AM $0.000691
+0.00%
$122,581 $3,119
May 7, 5 AM $0.000691
+1.72%
$122,581 $3,119
May 7, 4 AM $0.00068
+0.00%
$120,507 $3,115
May 7, 3 AM $0.00068
-0.28%
$120,507 $3,115
May 7, 2 AM $0.000682
+0.00%
$120,844 $3,111
May 7, 1 AM $0.000682
+0.00%
$120,844 $3,111
May 7, 12 AM $0.000682
+0.00%
$120,844 $7,672
May 6, 11 PM $0.000682
+0.00%
$120,844 $7,676
May 6, 10 PM $0.000682
+1.93%
$120,844 $7,676
May 6, 9 PM $0.000669
-3.39%
$118,557 $7,671
May 6, 8 PM $0.000692
-0.59%
$122,714 $7,671
May 6, 7 PM $0.000696
-1.66%
$123,447 $7,670
May 6, 6 PM $0.000708
-4.47%
$125,535 $7,037
May 6, 5 PM $0.000741
-1.95%
$131,410 $6,418
May 6, 4 PM $0.000756
-15.55%
$134,028 $5,871
May 6, 3 PM $0.0009
-5.39%
$159,605 $1,574
May 6, 2 PM $0.000951
+0.00%
$168,696 $28
May 6, 1 PM $0.000951
+0.00%
$168,696 $28
May 6, 12 PM $0.000951
+0.00%
$168,696 $28
May 6, 11 AM $0.000951
+0.00%
$168,696 $28
May 6, 10 AM $0.000951
+0.01%
$168,696 $28
May 6, 9 AM $0.000951
-0.24%
$168,679 $28
May 6, 8 AM $0.000954
-0.01%
$169,081 $25
May 6, 7 AM $0.000954
-0.06%
$169,104 $53
May 6, 6 AM $0.000954
+0.00%
$169,210 $3,557
May 6, 5 AM $0.000954
+0.00%
$169,210 $3,557
May 6, 4 AM $0.000954
+0.00%
$169,210 $3,560
May 6, 3 AM $0.000954
+0.00%
$169,210 $3,560
May 6, 2 AM $0.000954
+0.00%
$169,210 $3,560
May 6, 1 AM $0.000954
+0.00%
$169,210 $3,764
May 6, 12 AM $0.000954
-1.36%
$169,210 $3,764
May 5, 11 PM $0.000968
+0.00%
$171,550 $3,761
May 5, 10 PM $0.000968
+0.00%
$171,550 $3,761
May 5, 9 PM $0.000968
+0.03%
$171,550 $3,761
May 5, 8 PM $0.000967
-0.03%
$171,494 $3,761
May 5, 7 PM $0.000968
+0.00%
$171,550 $3,557
May 5, 6 PM $0.000968
+0.00%
$171,550 $3,557
May 5, 5 PM $0.000968
+0.00%
$171,550 $3,557
May 5, 4 PM $0.000968
+0.00%
$171,550 $3,557
May 5, 3 PM $0.000968
+0.00%
$171,550 $3,557
May 5, 2 PM $0.000968
+0.00%
$171,550 $3,557
May 5, 1 PM $0.000968
+0.00%
$171,550 $3,557
May 5, 12 PM $0.000968
+0.00%
$171,550 $4,955