Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Frontiers Historical Data

DARK Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 11 AM $0.000968
+0.00%
$171,550 $4,955
May 5, 10 AM $0.000968
+0.00%
$171,550 $4,955
May 5, 9 AM $0.000968
+1.45%
$171,550 $4,955
May 5, 8 AM $0.000954
-1.24%
$169,104 $4,942
May 5, 7 AM $0.000966
+0.21%
$171,222 $4,914
May 5, 6 AM $0.000964
+0.00%
$170,859 $6
May 5, 5 AM $0.000964
-1.15%
$170,859 $6
May 5, 4 AM $0.000975
+0.00%
$172,844 $2
May 5, 3 AM $0.000975
+0.00%
$172,844 $2
May 5, 2 AM $0.000975
+0.00%
$172,844 $2
May 5, 1 AM $0.000975
+0.00%
$172,844 $2
May 5, 12 AM $0.000975
+0.00%
$172,844 $2
May 4, 11 PM $0.000975
+0.00%
$172,844 $2
May 4, 10 PM $0.000975
+0.00%
$172,844 $2
May 4, 9 PM $0.000975
+0.00%
$172,844 $2
May 4, 8 PM $0.000975
+0.00%
$172,844 $2
May 4, 7 PM $0.000975
+0.00%
$172,844 $2
May 4, 6 PM $0.000975
+0.00%
$172,844 $2
May 4, 5 PM $0.000975
+0.00%
$172,844 $2
May 4, 4 PM $0.000975
+0.00%
$172,844 $2
May 4, 3 PM $0.000975
+0.00%
$172,844 $2
May 4, 2 PM $0.000975
+0.00%
$172,844 $2
May 4, 1 PM $0.000975
+0.82%
$172,844 $2
May 4, 12 PM $0.000967
+0.00%
$171,444 $5
May 4, 11 AM $0.000967
+0.00%
$171,444 $5
May 4, 10 AM $0.000967
+0.00%
$171,444 $5
May 4, 9 AM $0.000967
+0.00%
$171,444 $5
May 4, 8 AM $0.000967
+0.01%
$171,444 $5
May 4, 7 AM $0.000967
-0.01%
$171,427 $5
May 4, 6 AM $0.000967
+0.00%
$171,444 $5
May 4, 5 AM $0.000967
+0.00%
$171,444 $5
May 4, 4 AM $0.000967
+0.00%
$171,444 $5
May 4, 3 AM $0.000967
+0.00%
$171,444 $5
May 4, 2 AM $0.000967
+0.00%
$171,444 $5
May 4, 1 AM $0.000967
+0.00%
$171,444 $5
May 4, 12 AM $0.000967
+0.00%
$171,444 $5
May 3, 11 PM $0.000967
+0.00%
$171,444 $5
May 3, 10 PM $0.000967
+0.00%
$171,444 $5
May 3, 9 PM $0.000967
+0.00%
$171,444 $5
May 3, 8 PM $0.000967
+0.00%
$171,444 $5
May 3, 7 PM $0.000967
+0.00%
$171,444 $5
May 3, 6 PM $0.000967
+0.00%
$171,444 $5
May 3, 5 PM $0.000967
+0.00%
$171,444 $5
May 3, 4 PM $0.000967
+0.00%
$171,444 $5
May 3, 3 PM $0.000967
+0.00%
$171,444 $5
May 3, 2 PM $0.000967
+0.00%
$171,444 $124
May 3, 1 PM $0.000967
-0.10%
$171,444 $124
May 3, 12 PM $0.000968
+0.00%
$171,621 $119
May 3, 11 AM $0.000968
+0.00%
$171,621 $119
May 3, 10 AM $0.000968
+0.00%
$171,621 $119