Dark Frontiers Historical Data

DARK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.00128
+0.24%
$ 226,228 $ 12,428
Jan 23, 8 AM $ 0.00128
+0.00%
$ 226,228 $ 12,468
Jan 23, 7 AM $ 0.00128
+0.00%
$ 226,228 $ 12,462
Jan 23, 6 AM $ 0.00127
-0.24%
$ 225,696 $ 12,386
Jan 23, 5 AM $ 0.00128
+0.24%
$ 226,228 $ 12,390
Jan 23, 4 AM $ 0.00127
-0.24%
$ 225,696 $ 12,362
Jan 23, 3 AM $ 0.00128
+0.24%
$ 226,228 $ 12,369
Jan 23, 2 AM $ 0.00128
+0.00%
$ 226,228 $ 12,308
Jan 23, 1 AM $ 0.00127
-0.31%
$ 225,696 $ 12,381
Jan 23, 12 AM $ 0.00128
+0.00%
$ 226,405 $ 12,334
Jan 22, 11 PM $ 0.00127
-0.31%
$ 225,696 $ 12,369
Jan 22, 10 PM $ 0.00128
+0.31%
$ 226,405 $ 12,356
Jan 22, 9 PM $ 0.00127
-0.31%
$ 225,696 $ 12,445
Jan 22, 8 PM $ 0.00127
+0.00%
$ 225,696 $ 12,387
Jan 22, 7 PM $ 0.00127
+0.00%
$ 225,696 $ 12,298
Jan 22, 6 PM $ 0.00127
+0.00%
$ 225,696 $ 12,285
Jan 22, 5 PM $ 0.00127
+0.00%
$ 225,696 $ 12,197
Jan 22, 4 PM $ 0.00128
+0.00%
$ 226,405 $ 12,097
Jan 22, 3 PM $ 0.00127
+0.00%
$ 225,696 $ 12,036
Jan 22, 2 PM $ 0.00127
-0.31%
$ 225,696 $ 11,992
Jan 22, 1 PM $ 0.00128
+0.31%
$ 226,405 $ 12,027
Jan 22, 12 PM $ 0.00128
+0.31%
$ 226,405 $ 11,954
Jan 22, 11 AM $ 0.00127
+0.00%
$ 225,696 $ 11,978
Jan 22, 10 AM $ 0.00127
+0.00%
$ 225,696 $ 11,931
Jan 22, 9 AM $ 0.00127
-0.31%
$ 225,696 $ 11,895
Jan 22, 8 AM $ 0.00128
+0.00%
$ 226,405 $ 11,733
Jan 22, 7 AM $ 0.00127
-0.31%
$ 225,696 $ 11,601
Jan 22, 6 AM $ 0.00128
+0.31%
$ 226,405 $ 11,669
Jan 22, 5 AM $ 0.00127
-0.31%
$ 225,696 $ 11,612
Jan 22, 4 AM $ 0.00128
+0.31%
$ 226,405 $ 11,587
Jan 22, 3 AM $ 0.00127
-0.31%
$ 225,696 $ 11,419
Jan 22, 2 AM $ 0.00128
+0.31%
$ 226,405 $ 11,439
Jan 22, 1 AM $ 0.00127
-0.31%
$ 225,696 $ 11,455
Jan 22, 12 AM $ 0.00128
+0.47%
$ 226,405 $ 11,451
Jan 21, 11 PM $ 0.00127
+0.24%
$ 224,809 $ 11,510
Jan 21, 10 PM $ 0.00127
+0.00%
$ 224,809 $ 11,405
Jan 21, 9 PM $ 0.00127
-0.24%
$ 224,809 $ 11,397
Jan 21, 8 PM $ 0.00127
+0.24%
$ 225,341 $ 11,436
Jan 21, 7 PM $ 0.00127
-0.24%
$ 224,809 $ 11,505
Jan 21, 6 PM $ 0.00127
+0.24%
$ 225,341 $ 11,475
Jan 21, 5 PM $ 0.00127
+0.00%
$ 224,809 $ 11,473
Jan 21, 4 PM $ 0.00127
+0.24%
$ 225,341 $ 11,585
Jan 21, 3 PM $ 0.00127
-0.24%
$ 224,809 $ 11,652
Jan 21, 2 PM $ 0.00127
+0.24%
$ 225,341 $ 11,605
Jan 21, 1 PM $ 0.00127
-0.24%
$ 224,809 $ 11,606
Jan 21, 12 PM $ 0.00127
+0.00%
$ 225,341 $ 11,596
Jan 21, 11 AM $ 0.00127
+0.00%
$ 225,341 $ 11,591
Jan 21, 10 AM $ 0.00127
+0.00%
$ 225,341 $ 11,618
Jan 21, 9 AM $ 0.00127
+0.00%
$ 225,341 $ 11,684
Jan 21, 8 AM $ 0.00127
+0.00%
$ 225,341 $ 11,712