Dark Frontiers Historical Data

DARK Page 45
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.000972
+0.00%
$ 172,401 $ 18
May 1, 2 AM $ 0.000972
+0.00%
$ 172,401 $ 18
May 1, 1 AM $ 0.000972
+0.00%
$ 172,401 $ 18
May 1, 12 AM $ 0.000972
+0.00%
$ 172,401 $ 18
Apr 30, 11 PM $ 0.000972
+0.00%
$ 172,401 $ 18
Apr 30, 10 PM $ 0.000972
+0.00%
$ 172,401 $ 18
Apr 30, 9 PM $ 0.000972
+0.00%
$ 172,401 $ 18
Apr 30, 8 PM $ 0.000972
+0.00%
$ 172,401 $ 18
Apr 30, 7 PM $ 0.000972
+0.00%
$ 172,401 $ 18
Apr 30, 6 PM $ 0.000972
+0.00%
$ 172,401 $ 20
Apr 30, 5 PM $ 0.000972
+0.00%
$ 172,401 $ 20
Apr 30, 4 PM $ 0.000972
+0.00%
$ 172,401 $ 20
Apr 29, 6 PM $ 0.000972
+0.00%
$ 172,401 $ 17
Apr 29, 5 PM $ 0.000972
+0.00%
$ 172,401 $ 17
Apr 29, 4 PM $ 0.000972
+0.00%
$ 172,401 $ 17
Apr 29, 3 PM $ 0.000972
-0.04%
$ 172,401 $ 17
Apr 29, 2 PM $ 0.000973
+0.00%
$ 172,477 $ 17
Apr 29, 1 PM $ 0.000973
+0.04%
$ 172,477 $ 17
Apr 29, 12 PM $ 0.000972
+0.00%
$ 172,401 $ 17
Apr 29, 11 AM $ 0.000972
+0.00%
$ 172,401 $ 17
Apr 29, 10 AM $ 0.000972
+0.00%
$ 172,401 $ 17
Apr 29, 9 AM $ 0.000972
+0.00%
$ 172,401 $ 17
Apr 29, 8 AM $ 0.000972
+0.00%
$ 172,401 $ 17
Apr 29, 7 AM $ 0.000973
+0.00%
$ 172,447 $ 17
Apr 29, 6 AM $ 0.000973
+0.00%
$ 172,447 $ 17
Apr 29, 5 AM $ 0.000972
+0.00%
$ 172,401 $ 17
Apr 29, 4 AM $ 0.000972
+0.00%
$ 172,401 $ 17
Apr 29, 3 AM $ 0.000972
+0.00%
$ 172,401 $ 17
Apr 29, 2 AM $ 0.000972
+0.00%
$ 172,401 $ 17
Apr 29, 1 AM $ 0.000972
+0.00%
$ 172,401 $ 17
Apr 29, 12 AM $ 0.000972
+0.00%
$ 172,401 $ 17
Apr 28, 11 PM $ 0.000972
+0.00%
$ 172,401 $ 17
Apr 28, 10 PM $ 0.000972
+0.00%
$ 172,401 $ 17
Apr 28, 9 PM $ 0.000972
+0.00%
$ 172,401 $ 17
Apr 28, 8 PM $ 0.000972
+0.00%
$ 172,401 $ 17
Apr 28, 7 PM $ 0.000972
+0.00%
$ 172,401 $ 17
Apr 28, 6 PM $ 0.000972
+0.00%
$ 172,401 $ 17
Apr 27, 11 AM $ 0.000972
+0.00%
$ 172,401 $ 5
Apr 27, 10 AM $ 0.000972
+0.00%
$ 172,401 $ 5
Apr 27, 9 AM $ 0.000972
+0.00%
$ 172,401 $ 5
Apr 27, 8 AM $ 0.000972
+0.00%
$ 172,401 $ 5
Apr 27, 7 AM $ 0.000972
+0.00%
$ 172,401 $ 5
Apr 27, 6 AM $ 0.000972
+0.00%
$ 172,401 $ 5
Apr 27, 5 AM $ 0.000972
+0.00%
$ 172,401 $ 5
Apr 27, 4 AM $ 0.000972
+0.00%
$ 172,401 $ 5
Apr 27, 3 AM $ 0.000972
+0.00%
$ 172,401 $ 5
Apr 27, 2 AM $ 0.000972
+0.00%
$ 172,401 $ 5
Apr 27, 1 AM $ 0.000972
+0.00%
$ 172,401 $ 5
Apr 27, 12 AM $ 0.000972
+0.00%
$ 172,401 $ 5
Apr 26, 11 PM $ 0.000972
+0.00%
$ 172,401 $ 5