Dark Frontiers Historical Data

DARK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.00127
+0.24%
$ 225,341 $ 11,875
Jan 21, 6 AM $ 0.00127
+0.24%
$ 225,341 $ 11,876
Jan 21, 5 AM $ 0.00127
+0.00%
$ 224,809 $ 11,814
Jan 21, 4 AM $ 0.00127
+0.00%
$ 224,809 $ 11,874
Jan 21, 3 AM $ 0.00127
-0.24%
$ 224,809 $ 11,986
Jan 21, 2 AM $ 0.00127
+0.00%
$ 224,809 $ 12,002
Jan 21, 1 AM $ 0.00127
+0.00%
$ 224,809 $ 11,980
Jan 21, 12 AM $ 0.00127
+0.00%
$ 224,809 $ 11,994
Jan 20, 11 PM $ 0.00127
-0.24%
$ 224,809 $ 11,973
Jan 20, 10 PM $ 0.00127
+0.24%
$ 225,341 $ 12,040
Jan 20, 9 PM $ 0.00127
-0.24%
$ 224,809 $ 12,029
Jan 20, 8 PM $ 0.00127
+0.24%
$ 225,341 $ 11,928
Jan 20, 7 PM $ 0.00127
-0.24%
$ 224,809 $ 11,957
Jan 20, 6 PM $ 0.00127
+0.24%
$ 225,341 $ 12,016
Jan 20, 5 PM $ 0.00127
+0.00%
$ 225,341 $ 11,949
Jan 20, 4 PM $ 0.00127
+0.00%
$ 225,341 $ 11,952
Jan 20, 3 PM $ 0.00127
+0.32%
$ 225,341 $ 11,958
Jan 20, 2 PM $ 0.00127
-0.31%
$ 224,632 $ 12,032
Jan 20, 1 PM $ 0.00127
+0.00%
$ 225,341 $ 12,007
Jan 20, 12 PM $ 0.00127
+0.00%
$ 224,632 $ 11,999
Jan 20, 11 AM $ 0.00127
-0.31%
$ 224,632 $ 12,014
Jan 20, 10 AM $ 0.00127
+0.32%
$ 225,341 $ 11,963
Jan 20, 9 AM $ 0.00127
-0.31%
$ 224,632 $ 11,998
Jan 20, 8 AM $ 0.00127
+0.39%
$ 225,341 $ 12,051
Jan 20, 7 AM $ 0.00127
+0.47%
$ 225,519 $ 11,944
Jan 20, 6 AM $ 0.00127
+0.24%
$ 224,987 $ 11,973
Jan 20, 5 AM $ 0.00127
-0.39%
$ 224,455 $ 12,073
Jan 20, 4 AM $ 0.00127
+0.16%
$ 225,341 $ 11,996
Jan 20, 3 AM $ 0.00127
-0.24%
$ 224,987 $ 12,239
Jan 20, 2 AM $ 0.00127
+0.00%
$ 224,987 $ 12,809
Jan 20, 1 AM $ 0.00127
-0.24%
$ 224,987 $ 12,828
Jan 20, 12 AM $ 0.00127
+0.24%
$ 225,519 $ 12,831
Jan 19, 11 PM $ 0.00127
+0.24%
$ 225,519 $ 12,757
Jan 19, 10 PM $ 0.00127
-0.24%
$ 224,987 $ 12,806
Jan 19, 9 PM $ 0.00127
+0.00%
$ 225,519 $ 12,849
Jan 19, 8 PM $ 0.00127
-0.24%
$ 224,987 $ 12,857
Jan 19, 7 PM $ 0.00127
+0.24%
$ 225,519 $ 12,800
Jan 19, 6 PM $ 0.00127
+0.24%
$ 225,519 $ 12,831
Jan 19, 5 PM $ 0.00127
+0.24%
$ 225,519 $ 12,924
Jan 19, 4 PM $ 0.00127
+0.00%
$ 224,987 $ 12,926
Jan 19, 3 PM $ 0.00127
+0.00%
$ 224,987 $ 12,878
Jan 19, 2 PM $ 0.00127
-0.24%
$ 225,519 $ 12,854
Jan 19, 1 PM $ 0.00127
+0.00%
$ 225,519 $ 12,907
Jan 19, 12 PM $ 0.00127
+0.00%
$ 225,519 $ 12,905
Jan 19, 11 AM $ 0.00127
+0.00%
$ 225,519 $ 12,883
Jan 19, 10 AM $ 0.00127
+0.24%
$ 224,987 $ 12,888
Jan 19, 9 AM $ 0.00127
+0.00%
$ 224,987 $ 13,868
Jan 19, 8 AM $ 0.00127
+0.00%
$ 225,519 $ 13,861
Jan 19, 7 AM $ 0.00127
+0.00%
$ 225,519 $ 13,972
Jan 19, 6 AM $ 0.00127
+0.00%
$ 224,987 $ 13,830