Dark Frontiers Historical Data

DARK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.00127
-0.02%
$ 224,987 $ 13,897
Jan 19, 4 AM $ 0.00127
-3.33%
$ 226,190 $ 13,882
Jan 19, 3 AM $ 0.00131
-0.68%
$ 232,788 $ 12,538
Jan 19, 2 AM $ 0.00132
+0.00%
$ 234,383 $ 11,962
Jan 19, 1 AM $ 0.00132
+0.23%
$ 234,383 $ 11,933
Jan 19, 12 AM $ 0.00132
+0.00%
$ 233,851 $ 12,040
Jan 18, 11 PM $ 0.00132
+0.00%
$ 233,851 $ 12,157
Jan 18, 10 PM $ 0.00132
+0.23%
$ 234,383 $ 12,129
Jan 18, 9 PM $ 0.00132
+0.00%
$ 233,851 $ 12,106
Jan 18, 8 PM $ 0.00132
-0.23%
$ 233,851 $ 12,222
Jan 18, 7 PM $ 0.00132
+0.23%
$ 233,851 $ 12,291
Jan 18, 6 PM $ 0.00132
-0.23%
$ 233,851 $ 12,265
Jan 18, 5 PM $ 0.00132
+0.23%
$ 234,383 $ 12,270
Jan 18, 4 PM $ 0.00132
+0.00%
$ 233,851 $ 12,251
Jan 18, 3 PM $ 0.00132
-0.23%
$ 233,851 $ 12,224
Jan 18, 2 PM $ 0.00132
+0.00%
$ 233,851 $ 12,253
Jan 18, 1 PM $ 0.00132
+0.00%
$ 233,851 $ 12,171
Jan 18, 12 PM $ 0.00132
+0.00%
$ 234,383 $ 12,281
Jan 18, 11 AM $ 0.00132
+0.23%
$ 234,383 $ 12,326
Jan 18, 10 AM $ 0.00132
+0.00%
$ 233,851 $ 12,340
Jan 18, 9 AM $ 0.00132
-0.23%
$ 233,851 $ 12,334
Jan 18, 8 AM $ 0.00132
+0.23%
$ 234,383 $ 12,385
Jan 18, 7 AM $ 0.00132
+0.00%
$ 234,383 $ 12,304
Jan 18, 6 AM $ 0.00132
+0.00%
$ 233,851 $ 12,413
Jan 18, 5 AM $ 0.00132
+0.00%
$ 234,383 $ 12,311
Jan 18, 4 AM $ 0.00132
+0.00%
$ 233,851 $ 12,350
Jan 18, 3 AM $ 0.00132
+0.23%
$ 234,383 $ 12,471
Jan 18, 2 AM $ 0.00132
-0.23%
$ 233,851 $ 12,477
Jan 18, 1 AM $ 0.00132
+0.00%
$ 234,383 $ 12,419
Jan 18, 12 AM $ 0.00132
+0.00%
$ 234,383 $ 12,348
Jan 17, 11 PM $ 0.00132
+0.00%
$ 234,383 $ 12,356
Jan 17, 10 PM $ 0.00132
+0.00%
$ 234,383 $ 12,439
Jan 17, 9 PM $ 0.00132
+0.23%
$ 233,851 $ 12,352
Jan 17, 8 PM $ 0.00132
+0.00%
$ 233,851 $ 12,235
Jan 17, 7 PM $ 0.00132
+0.00%
$ 233,851 $ 12,198
Jan 17, 6 PM $ 0.00132
+0.00%
$ 233,851 $ 12,109
Jan 17, 5 PM $ 0.00132
+0.00%
$ 233,851 $ 12,114
Jan 17, 4 PM $ 0.00132
-0.23%
$ 233,852 $ 12,166
Jan 17, 3 PM $ 0.00132
-0.23%
$ 233,851 $ 12,264
Jan 17, 2 PM $ 0.00132
+0.23%
$ 234,383 $ 12,207
Jan 17, 1 PM $ 0.00132
+0.00%
$ 233,851 $ 12,305
Jan 17, 12 PM $ 0.00132
-0.23%
$ 233,852 $ 12,248
Jan 17, 11 AM $ 0.00132
+0.00%
$ 234,383 $ 12,304
Jan 17, 10 AM $ 0.00132
-0.23%
$ 233,851 $ 12,294
Jan 17, 9 AM $ 0.00132
+0.00%
$ 234,383 $ 12,335
Jan 17, 8 AM $ 0.00132
+0.23%
$ 234,383 $ 12,273
Jan 17, 7 AM $ 0.00132
+0.00%
$ 233,851 $ 12,325
Jan 17, 6 AM $ 0.00132
+0.00%
$ 233,851 $ 12,354
Jan 17, 5 AM $ 0.00132
-0.23%
$ 233,851 $ 12,380
Jan 17, 4 AM $ 0.00132
+0.00%
$ 234,383 $ 12,449