Dark Frontiers Historical Data

DARK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.00132
+0.00%
$ 234,383 $ 12,416
Jan 17, 2 AM $ 0.00132
+0.00%
$ 234,383 $ 12,396
Jan 17, 1 AM $ 0.00132
+0.00%
$ 233,851 $ 12,455
Jan 17, 12 AM $ 0.00132
+0.23%
$ 234,383 $ 12,523
Jan 16, 11 PM $ 0.00132
-0.23%
$ 233,851 $ 12,482
Jan 16, 10 PM $ 0.00132
+0.23%
$ 234,383 $ 12,571
Jan 16, 9 PM $ 0.00132
+0.00%
$ 233,851 $ 12,679
Jan 16, 8 PM $ 0.00132
+0.00%
$ 233,851 $ 12,741
Jan 16, 7 PM $ 0.00132
+0.00%
$ 234,383 $ 12,740
Jan 16, 6 PM $ 0.00132
+0.23%
$ 234,383 $ 12,744
Jan 16, 5 PM $ 0.00132
+0.00%
$ 234,383 $ 12,672
Jan 16, 4 PM $ 0.00132
+0.23%
$ 234,383 $ 12,637
Jan 16, 3 PM $ 0.00132
+0.00%
$ 234,383 $ 12,674
Jan 16, 2 PM $ 0.00132
+0.23%
$ 234,383 $ 12,843
Jan 16, 1 PM $ 0.00132
+0.00%
$ 234,383 $ 12,838
Jan 16, 12 PM $ 0.00132
-0.23%
$ 233,851 $ 12,851
Jan 16, 11 AM $ 0.00132
+0.00%
$ 234,383 $ 12,896
Jan 16, 10 AM $ 0.00132
+0.23%
$ 234,383 $ 12,902
Jan 16, 9 AM $ 0.00132
+0.00%
$ 233,851 $ 12,838
Jan 16, 8 AM $ 0.00132
+0.00%
$ 233,851 $ 12,832
Jan 16, 7 AM $ 0.00132
+0.00%
$ 234,383 $ 12,777
Jan 16, 6 AM $ 0.00132
+0.00%
$ 234,383 $ 12,623
Jan 16, 5 AM $ 0.00132
+0.23%
$ 234,383 $ 12,674
Jan 16, 4 AM $ 0.00132
-0.23%
$ 233,851 $ 12,660
Jan 16, 3 AM $ 0.00132
-0.15%
$ 234,383 $ 12,612
Jan 16, 2 AM $ 0.00132
+0.23%
$ 234,738 $ 12,640
Jan 16, 1 AM $ 0.00132
-0.23%
$ 234,206 $ 12,619
Jan 16, 12 AM $ 0.00132
+0.00%
$ 234,738 $ 12,512
Jan 15, 11 PM $ 0.00132
-0.45%
$ 234,206 $ 12,458
Jan 15, 10 PM $ 0.00133
+0.00%
$ 235,802 $ 12,366
Jan 15, 9 PM $ 0.00133
+0.00%
$ 235,802 $ 12,751
Jan 15, 8 PM $ 0.00133
+0.00%
$ 235,802 $ 12,859
Jan 15, 7 PM $ 0.00133
+0.00%
$ 235,802 $ 12,810
Jan 15, 6 PM $ 0.00133
+0.00%
$ 235,802 $ 12,942
Jan 15, 5 PM $ 0.00133
+0.01%
$ 235,802 $ 13,101
Jan 15, 4 PM $ 0.00133
-0.29%
$ 235,098 $ 13,086
Jan 15, 3 PM $ 0.00133
-0.22%
$ 235,099 $ 12,956
Jan 15, 2 PM $ 0.00133
+0.23%
$ 235,624 $ 12,474
Jan 15, 1 PM $ 0.00133
-0.23%
$ 235,093 $ 12,415
Jan 15, 12 PM $ 0.00133
+0.23%
$ 235,624 $ 12,436
Jan 15, 11 AM $ 0.00133
+0.00%
$ 235,093 $ 12,696
Jan 15, 10 AM $ 0.00133
+0.00%
$ 235,093 $ 12,747
Jan 15, 9 AM $ 0.00133
-0.23%
$ 235,093 $ 12,828
Jan 15, 8 AM $ 0.00133
+0.00%
$ 235,624 $ 12,752
Jan 15, 7 AM $ 0.00133
-0.23%
$ 235,093 $ 12,797
Jan 15, 6 AM $ 0.00133
+0.00%
$ 235,624 $ 12,882
Jan 15, 5 AM $ 0.00133
-0.23%
$ 235,093 $ 12,888
Jan 15, 4 AM $ 0.00133
+0.23%
$ 235,624 $ 12,841
Jan 15, 3 AM $ 0.00133
+0.00%
$ 235,093 $ 12,820
Jan 15, 2 AM $ 0.00133
+0.23%
$ 235,624 $ 12,829