Dark Frontiers Historical Data

DARK Page 48
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.000992
+0.00%
$ 175,965 $ 25
Apr 21, 4 PM $ 0.000992
+0.00%
$ 175,965 $ 25
Apr 21, 3 PM $ 0.000992
+0.00%
$ 175,965 $ 30
Apr 21, 2 PM $ 0.000992
+0.01%
$ 175,965 $ 31
Apr 21, 1 PM $ 0.000992
+3.28%
$ 175,947 $ 11
Apr 21, 12 PM $ 0.000961
+0.00%
$ 170,362 $ 7
Apr 21, 11 AM $ 0.000961
+0.00%
$ 170,362 $ 7
Apr 21, 10 AM $ 0.000995
+0.00%
$ 176,416 $ 5
Apr 21, 9 AM $ 0.001
+0.00%
$ 178,167 $ 0
Apr 19, 5 AM $ 0.00099
+0.00%
$ 175,578 $ 10
Apr 19, 12 AM $ 0.000997
+0.00%
$ 176,834 $ 10
Apr 18, 11 PM $ 0.000997
+0.00%
$ 176,834 $ 10
Apr 18, 10 PM $ 0.000997
+0.00%
$ 176,834 $ 36
Apr 18, 9 PM $ 0.000997
+0.00%
$ 176,834 $ 43
Apr 18, 8 PM $ 0.000997
+0.00%
$ 176,834 $ 43
Apr 18, 7 PM $ 0.000997
+0.00%
$ 176,834 $ 43
Apr 18, 6 PM $ 0.000997
+0.00%
$ 176,834 $ 43
Apr 18, 5 PM $ 0.000997
+0.00%
$ 176,834 $ 43
Apr 18, 4 PM $ 0.000997
+0.00%
$ 176,834 $ 43
Apr 18, 3 PM $ 0.000997
+0.00%
$ 176,834 $ 43
Apr 18, 2 PM $ 0.000997
+0.00%
$ 176,834 $ 44
Apr 18, 1 PM $ 0.000997
+0.00%
$ 176,834 $ 44
Apr 18, 12 PM $ 0.000997
+0.00%
$ 176,834 $ 48
Apr 18, 11 AM $ 0.000997
+0.00%
$ 176,834 $ 51
Apr 18, 10 AM $ 0.000997
+0.00%
$ 176,834 $ 51
Apr 18, 9 AM $ 0.000997
+0.00%
$ 176,834 $ 51
Apr 18, 8 AM $ 0.000997
+0.00%
$ 176,834 $ 51
Apr 18, 7 AM $ 0.000997
+0.00%
$ 176,834 $ 56
Apr 18, 6 AM $ 0.000997
+0.00%
$ 176,834 $ 321
Apr 18, 5 AM $ 0.000997
+0.00%
$ 176,834 $ 707
Apr 18, 4 AM $ 0.000997
+0.00%
$ 176,834 $ 1,074
Apr 18, 3 AM $ 0.000997
+0.00%
$ 176,834 $ 1,507
Apr 18, 2 AM $ 0.000997
+0.00%
$ 176,834 $ 1,883
Apr 18, 1 AM $ 0.000997
+0.00%
$ 176,834 $ 2,328
Apr 18, 12 AM $ 0.000997
+2.57%
$ 176,834 $ 2,715
Apr 17, 11 PM $ 0.000972
+2.22%
$ 172,401 $ 3,094
Apr 17, 10 PM $ 0.000951
-2.53%
$ 168,660 $ 3,466
Apr 17, 9 PM $ 0.000976
+0.00%
$ 173,039 $ 3,907
Apr 17, 8 PM $ 0.000976
+0.00%
$ 173,039 $ 4,232
Apr 17, 7 PM $ 0.000976
+0.00%
$ 173,039 $ 4,531
Apr 17, 6 PM $ 0.000976
+0.00%
$ 173,039 $ 4,936
Apr 17, 5 PM $ 0.000976
+0.00%
$ 173,039 $ 5,369
Apr 17, 4 PM $ 0.000976
+0.00%
$ 173,039 $ 5,806
Apr 17, 3 PM $ 0.000976
-1.40%
$ 173,039 $ 6,312
Apr 17, 2 PM $ 0.00099
+0.00%
$ 175,504 $ 6,884
Apr 17, 1 PM $ 0.00099
-0.68%
$ 175,504 $ 7,306
Apr 17, 12 PM $ 0.000997
+3.08%
$ 176,709 $ 7,682
Apr 17, 11 AM $ 0.000967
+0.00%
$ 171,426 $ 8,013
Apr 17, 10 AM $ 0.000967
+0.00%
$ 171,426 $ 8,677
Apr 17, 9 AM $ 0.000967
+0.00%
$ 171,426 $ 9,101