Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Frontiers Historical Data

DARK Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 4 PM $0.000997
+0.00%
$176,834 $43
Apr 18, 3 PM $0.000997
+0.00%
$176,834 $43
Apr 18, 2 PM $0.000997
+0.00%
$176,834 $44
Apr 18, 1 PM $0.000997
+0.00%
$176,834 $44
Apr 18, 12 PM $0.000997
+0.00%
$176,834 $48
Apr 18, 11 AM $0.000997
+0.00%
$176,834 $51
Apr 18, 10 AM $0.000997
+0.00%
$176,834 $51
Apr 18, 9 AM $0.000997
+0.00%
$176,834 $51
Apr 18, 8 AM $0.000997
+0.00%
$176,834 $51
Apr 18, 7 AM $0.000997
+0.00%
$176,834 $56
Apr 18, 6 AM $0.000997
+0.00%
$176,834 $321
Apr 18, 5 AM $0.000997
+0.00%
$176,834 $707
Apr 18, 4 AM $0.000997
+0.00%
$176,834 $1,074
Apr 18, 3 AM $0.000997
+0.00%
$176,834 $1,507
Apr 18, 2 AM $0.000997
+0.00%
$176,834 $1,883
Apr 18, 1 AM $0.000997
+0.00%
$176,834 $2,328
Apr 18, 12 AM $0.000997
+2.57%
$176,834 $2,715
Apr 17, 11 PM $0.000972
+2.22%
$172,401 $3,094
Apr 17, 10 PM $0.000951
-2.53%
$168,660 $3,466
Apr 17, 9 PM $0.000976
+0.00%
$173,039 $3,907
Apr 17, 8 PM $0.000976
+0.00%
$173,039 $4,232
Apr 17, 7 PM $0.000976
+0.00%
$173,039 $4,531
Apr 17, 6 PM $0.000976
+0.00%
$173,039 $4,936
Apr 17, 5 PM $0.000976
+0.00%
$173,039 $5,369
Apr 17, 4 PM $0.000976
+0.00%
$173,039 $5,806
Apr 17, 3 PM $0.000976
-1.40%
$173,039 $6,312
Apr 17, 2 PM $0.00099
+0.00%
$175,504 $6,884
Apr 17, 1 PM $0.00099
-0.68%
$175,504 $7,306
Apr 17, 12 PM $0.000997
+3.08%
$176,709 $7,682
Apr 17, 11 AM $0.000967
+0.00%
$171,426 $8,013
Apr 17, 10 AM $0.000967
+0.00%
$171,426 $8,677
Apr 17, 9 AM $0.000967
+0.00%
$171,426 $9,101
Apr 17, 8 AM $0.000967
-2.60%
$171,426 $9,402
Apr 17, 7 AM $0.000993
+0.63%
$176,000 $9,895
Apr 17, 6 AM $0.000986
-0.13%
$174,901 $10,041
Apr 17, 5 AM $0.000988
+3.12%
$175,132 $10,002
Apr 17, 4 AM $0.000958
-3.57%
$169,830 $9,992
Apr 17, 3 AM $0.000993
+3.66%
$176,124 $9,934
Apr 17, 2 AM $0.000958
+0.16%
$169,901 $10,372
Apr 17, 1 AM $0.000957
-3.33%
$169,635 $10,240
Apr 17, 12 AM $0.00099
-0.33%
$175,486 $10,257
Apr 16, 11 PM $0.000993
+0.59%
$176,071 $10,238
Apr 16, 10 PM $0.000953
-4.15%
$169,033 $10,245
Apr 16, 9 PM $0.000995
+4.23%
$176,344 $10,223
Apr 16, 8 PM $0.000957
-0.15%
$169,618 $10,176
Apr 16, 7 PM $0.000958
+0.22%
$169,866 $10,303
Apr 16, 6 PM $0.000956
+0.57%
$169,494 $10,279
Apr 16, 5 PM $0.000951
-4.11%
$168,537 $10,249
Apr 16, 4 PM $0.000991
+0.35%
$175,754 $10,171
Apr 16, 3 PM $0.000988
-1.22%
$175,149 $10,099