Dark Frontiers Historical Data

DARK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.00133
+0.00%
$ 235,624 $ 12,839
Jan 15, 12 AM $ 0.00133
+0.23%
$ 235,624 $ 12,893
Jan 14, 11 PM $ 0.00133
-0.23%
$ 235,093 $ 12,916
Jan 14, 10 PM $ 0.00133
+0.00%
$ 235,624 $ 13,226
Jan 14, 9 PM $ 0.00133
+0.00%
$ 235,624 $ 13,161
Jan 14, 8 PM $ 0.00133
+0.23%
$ 235,624 $ 13,069
Jan 14, 7 PM $ 0.00133
-0.22%
$ 235,093 $ 13,032
Jan 14, 6 PM $ 0.00133
+0.37%
$ 235,105 $ 12,935
Jan 14, 5 PM $ 0.00132
+0.23%
$ 234,244 $ 12,804
Jan 14, 4 PM $ 0.00132
+0.22%
$ 233,710 $ 12,691
Jan 14, 3 PM $ 0.00132
-0.89%
$ 233,187 $ 12,603
Jan 14, 2 PM $ 0.00133
-0.30%
$ 235,270 $ 12,374
Jan 14, 1 PM $ 0.00133
-0.45%
$ 235,979 $ 12,363
Jan 14, 12 PM $ 0.00132
-0.53%
$ 234,915 $ 12,427
Jan 14, 11 AM $ 0.00133
+0.30%
$ 236,156 $ 11,973
Jan 14, 10 AM $ 0.00133
-0.30%
$ 235,447 $ 11,947
Jan 14, 9 AM $ 0.00133
+0.15%
$ 236,156 $ 11,878
Jan 14, 8 AM $ 0.00133
-0.23%
$ 235,270 $ 11,908
Jan 14, 7 AM $ 0.00133
+0.23%
$ 235,270 $ 11,882
Jan 14, 6 AM $ 0.00133
-0.52%
$ 235,270 $ 11,925
Jan 14, 5 AM $ 0.00133
+0.00%
$ 236,511 $ 11,877
Jan 14, 4 AM $ 0.00133
+0.00%
$ 236,511 $ 11,884
Jan 14, 3 AM $ 0.00133
+0.00%
$ 236,511 $ 11,949
Jan 14, 2 AM $ 0.00133
-0.30%
$ 236,511 $ 11,990
Jan 14, 1 AM $ 0.00134
+0.00%
$ 237,220 $ 11,991
Jan 14, 12 AM $ 0.00134
+0.38%
$ 237,220 $ 11,945
Jan 13, 11 PM $ 0.00133
+0.00%
$ 235,802 $ 11,976
Jan 13, 10 PM $ 0.00133
+0.00%
$ 235,802 $ 12,024
Jan 13, 9 PM $ 0.00133
+0.30%
$ 235,802 $ 12,048
Jan 13, 8 PM $ 0.00133
+0.00%
$ 235,802 $ 12,030
Jan 13, 7 PM $ 0.00133
+0.00%
$ 235,093 $ 12,077
Jan 13, 6 PM $ 0.00133
-0.30%
$ 235,093 $ 12,031
Jan 13, 5 PM $ 0.00133
+0.00%
$ 235,802 $ 12,027
Jan 13, 4 PM $ 0.00133
+0.30%
$ 235,802 $ 12,577
Jan 13, 3 PM $ 0.00133
+0.00%
$ 235,093 $ 12,690
Jan 13, 2 PM $ 0.00133
+0.00%
$ 235,093 $ 12,751
Jan 13, 1 PM $ 0.00133
+0.00%
$ 235,093 $ 12,750
Jan 13, 12 PM $ 0.00133
-0.30%
$ 235,093 $ 12,714
Jan 13, 11 AM $ 0.00133
+0.00%
$ 235,802 $ 12,844
Jan 13, 10 AM $ 0.00133
+0.00%
$ 235,802 $ 12,829
Jan 13, 9 AM $ 0.00133
+0.30%
$ 235,802 $ 12,779
Jan 13, 8 AM $ 0.00133
+0.00%
$ 235,093 $ 12,775
Jan 13, 7 AM $ 0.00133
-0.30%
$ 235,093 $ 12,749
Jan 13, 6 AM $ 0.00133
+0.30%
$ 235,802 $ 12,658
Jan 13, 5 AM $ 0.00133
+0.00%
$ 235,093 $ 12,619
Jan 13, 4 AM $ 0.00133
+0.00%
$ 235,802 $ 12,704
Jan 13, 3 AM $ 0.00133
+0.00%
$ 235,802 $ 12,648
Jan 13, 2 AM $ 0.00133
+0.30%
$ 235,802 $ 12,651
Jan 13, 1 AM $ 0.00133
+0.00%
$ 235,802 $ 12,646
Jan 13, 12 AM $ 0.00133
+0.30%
$ 235,802 $ 12,645