Dark Frontiers Historical Data

DARK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.00245
-6.15%
$ 611,924 $ 83,371
Aug 1, 2025 $ 0.00259
-7.68%
$ 651,713 $ 82,901
Jul 31, 2025 $ 0.00277
-9.18%
$ 693,017 $ 86,943
Jul 30, 2025 $ 0.00304
-0.86%
$ 760,377 $ 91,046
Jul 29, 2025 $ 0.00305
-0.42%
$ 761,251 $ 85,808
Jul 28, 2025 $ 0.00306
+0.81%
$ 765,727 $ 87,229
Jul 27, 2025 $ 0.00304
+12.65%
$ 759,591 $ 91,236
Jul 26, 2025 $ 0.0027
-0.29%
$ 674,268 $ 103,673
Jul 25, 2025 $ 0.00273
+1.78%
$ 682,974 $ 100,098
Jul 24, 2025 $ 0.00269
+2.32%
$ 671,750 $ 122,707
Jul 23, 2025 $ 0.00264
+6.65%
$ 660,953 $ 141,353
Jul 22, 2025 $ 0.00248
+0.00%
$ 619,750 $ 129,339
Jul 21, 2025 $ 0.00248
-1.08%
$ 619,754 $ 175,668
Jul 20, 2025 $ 0.00251
+2.20%
$ 444,476 $ 181,978
Jul 19, 2025 $ 0.00245
-1.41%
$ 434,733 $ 168,158
Jul 18, 2025 $ 0.00249
-2.17%
$ 621,496 $ 146,828
Jul 17, 2025 $ 0.00254
-1.11%
$ 635,526 $ 171,173
Jul 16, 2025 $ 0.00257
+2.09%
$ 642,656 $ 179,434
Jul 15, 2025 $ 0.00252
+0.88%
$ 629,502 $ 209,592
Jul 14, 2025 $ 0.0025
-0.16%
$ 624,000 $ 172,944
Jul 13, 2025 $ 0.0025
+3.48%
$ 624,249 $ 107,273
Jul 12, 2025 $ 0.00241
-0.90%
$ 603,250 $ 151,654
Jul 11, 2025 $ 0.00243
+2.00%
$ 608,746 $ 189,738
Jul 10, 2025 $ 0.00233
+0.04%
$ 583,001 $ 172,799
Jul 9, 2025 $ 0.00233
+0.73%
$ 583,000 $ 193,538
Jul 8, 2025 $ 0.00232
+3.39%
$ 410,791 $ 194,428
Jul 7, 2025 $ 0.00224
+0.95%
$ 397,672 $ 173,642
Jul 6, 2025 $ 0.00222
-0.31%
$ 393,948 $ 157,349
Jul 5, 2025 $ 0.00223
+0.27%
$ 557,750 $ 170,599
Jul 4, 2025 $ 0.00223
+1.65%
$ 556,259 $ 152,268
Jul 3, 2025 $ 0.00219
+2.62%
$ 548,001 $ 143,798
Jul 2, 2025 $ 0.00214
-1.61%
$ 534,772 $ 135,611
Jul 1, 2025 $ 0.00218
+0.18%
$ 543,759 $ 128,153
Jun 30, 2025 $ 0.00217
+1.45%
$ 543,006 $ 146,449
Jun 29, 2025 $ 0.00214
+0.50%
$ 380,118 $ 143,569
Jun 28, 2025 $ 0.00214
-12.40%
$ 535,249 $ 123,596
Jun 27, 2025 $ 0.00245
-7.30%
$ 433,650 $ 109,633
Jun 26, 2025 $ 0.00265
-6.26%
$ 469,547 $ 121,410
Jun 25, 2025 $ 0.00284
-5.65%
$ 502,668 $ 134,931
Jun 24, 2025 $ 0.00301
-1.02%
$ 532,774 $ 117,698
Jun 23, 2025 $ 0.00304
-2.03%
$ 538,448 $ 136,199
Jun 22, 2025 $ 0.00309
-1.16%
$ 548,200 $ 130,915
Jun 21, 2025 $ 0.00313
-2.88%
$ 554,611 $ 148,911
Jun 20, 2025 $ 0.00322
-1.41%
$ 569,831 $ 193,866
Jun 19, 2025 $ 0.00328
-0.15%
$ 580,448 $ 186,907
Jun 18, 2025 $ 0.00327
+0.52%
$ 578,504 $ 196,515
Jun 17, 2025 $ 0.00326
-0.28%
$ 576,205 $ 177,116
Jun 16, 2025 $ 0.00327
+0.37%
$ 577,796 $ 207,708
Jun 15, 2025 $ 0.00326
-0.16%
$ 576,204 $ 151,165
Jun 14, 2025 $ 0.00326
+1.24%
$ 577,107 $ 212,017