Dark Frontiers Historical Data

DARK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.000999
+0.00%
$ 177,153 $ 9,417
Apr 15, 6 PM $ 0.000999
-0.22%
$ 177,153 $ 9,416
Apr 15, 5 PM $ 0.001
+0.22%
$ 177,543 $ 9,309
Apr 15, 4 PM $ 0.000999
+0.00%
$ 177,153 $ 9,276
Apr 15, 3 PM $ 0.000999
+0.00%
$ 177,153 $ 9,212
Apr 15, 2 PM $ 0.000999
+0.00%
$ 177,153 $ 9,090
Apr 15, 1 PM $ 0.000999
-0.22%
$ 177,153 $ 9,047
Apr 15, 12 PM $ 0.001
+0.22%
$ 177,543 $ 9,060
Apr 15, 11 AM $ 0.000999
+0.00%
$ 177,153 $ 8,990
Apr 15, 10 AM $ 0.000999
+0.00%
$ 177,153 $ 8,954
Apr 15, 9 AM $ 0.000999
+0.00%
$ 177,153 $ 8,931
Apr 15, 8 AM $ 0.000999
+0.00%
$ 177,153 $ 9,010
Apr 15, 7 AM $ 0.000999
+0.00%
$ 177,153 $ 9,026
Apr 15, 6 AM $ 0.000999
-0.22%
$ 177,153 $ 9,129
Apr 15, 5 AM $ 0.001
+0.00%
$ 177,543 $ 9,116
Apr 15, 4 AM $ 0.001
+0.22%
$ 177,543 $ 9,137
Apr 15, 3 AM $ 0.000999
+0.00%
$ 177,153 $ 9,063
Apr 15, 2 AM $ 0.000999
-0.22%
$ 177,153 $ 9,120
Apr 15, 1 AM $ 0.001
+0.22%
$ 177,543 $ 9,178
Apr 15, 12 AM $ 0.000999
+0.00%
$ 177,153 $ 9,186
Apr 14, 11 PM $ 0.000999
-0.22%
$ 177,153 $ 9,183
Apr 14, 10 PM $ 0.001
+0.22%
$ 177,543 $ 9,084
Apr 14, 9 PM $ 0.000999
+0.00%
$ 177,153 $ 9,018
Apr 14, 8 PM $ 0.000999
-0.22%
$ 177,153 $ 8,963
Apr 14, 7 PM $ 0.000999
+0.00%
$ 177,153 $ 9,022
Apr 14, 6 PM $ 0.000999
-0.22%
$ 177,153 $ 8,988
Apr 14, 5 PM $ 0.001
+0.22%
$ 177,543 $ 9,042
Apr 14, 4 PM $ 0.000999
+0.00%
$ 177,153 $ 9,031
Apr 14, 3 PM $ 0.000999
-0.22%
$ 177,153 $ 8,997
Apr 14, 2 PM $ 0.001
+0.00%
$ 177,543 $ 9,215
Apr 14, 1 PM $ 0.001
+0.00%
$ 177,543 $ 9,280
Apr 14, 12 PM $ 0.001
+0.22%
$ 177,543 $ 9,257
Apr 14, 11 AM $ 0.000999
-0.22%
$ 177,152 $ 9,221
Apr 14, 10 AM $ 0.001
+0.22%
$ 177,543 $ 9,349
Apr 14, 9 AM $ 0.000999
+0.00%
$ 177,153 $ 9,340
Apr 14, 8 AM $ 0.001
+0.22%
$ 177,542 $ 9,336
Apr 14, 7 AM $ 0.000999
+0.00%
$ 177,153 $ 9,339
Apr 14, 6 AM $ 0.000999
-0.22%
$ 177,153 $ 9,388
Apr 14, 5 AM $ 0.001
+0.00%
$ 177,543 $ 9,368
Apr 14, 4 AM $ 0.001
+0.00%
$ 177,543 $ 9,359
Apr 14, 3 AM $ 0.001
+0.22%
$ 177,543 $ 9,432
Apr 14, 2 AM $ 0.000999
+0.00%
$ 177,153 $ 9,436
Apr 14, 1 AM $ 0.000999
+0.00%
$ 177,153 $ 9,347
Apr 14, 12 AM $ 0.000999
-0.22%
$ 177,153 $ 9,279
Apr 13, 11 PM $ 0.000999
+0.00%
$ 177,153 $ 9,252
Apr 13, 10 PM $ 0.000999
+0.00%
$ 177,153 $ 9,265
Apr 13, 9 PM $ 0.000999
-0.22%
$ 177,153 $ 9,330
Apr 13, 8 PM $ 0.001
+0.00%
$ 177,543 $ 9,384
Apr 13, 7 PM $ 0.001
+0.00%
$ 177,543 $ 9,315
Apr 13, 6 PM $ 0.001
+0.22%
$ 177,543 $ 9,397