Dark Frontiers Historical Data

DARK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $ 0.000116
-2.12%
$ 19,761 $ 3,318
Jul 29, 11 AM $ 0.000119
+1.00%
$ 20,190 $ 4,605
Jul 29, 10 AM $ 0.000117
-0.42%
$ 19,990 $ 4,257
Jul 29, 9 AM $ 0.000122
-22.65%
$ 20,728 $ 1,103
Jul 29, 8 AM $ 0.000157
-1.32%
$ 26,796 $ 291
Jul 29, 7 AM $ 0.000159
+0.00%
$ 27,155 $ 101
Jul 29, 6 AM $ 0.000159
+0.00%
$ 27,155 $ 101
Jul 29, 5 AM $ 0.000159
+0.00%
$ 27,155 $ 101
Jul 29, 4 AM $ 0.000159
+0.00%
$ 27,155 $ 101
Jul 29, 3 AM $ 0.000159
+0.00%
$ 27,155 $ 101
Jul 29, 2 AM $ 0.000159
+0.00%
$ 27,155 $ 101
Jul 29, 1 AM $ 0.000159
+0.19%
$ 27,155 $ 103
Jul 29, 12 AM $ 0.000159
+0.00%
$ 27,125 $ 83
Jul 28, 11 PM $ 0.000159
+0.00%
$ 27,125 $ 83
Jul 28, 10 PM $ 0.000159
+0.00%
$ 27,125 $ 83
Jul 28, 9 PM $ 0.000159
-0.11%
$ 27,125 $ 83
Jul 28, 8 PM $ 0.000159
+0.11%
$ 27,155 $ 83
Jul 28, 7 PM $ 0.000159
+0.00%
$ 27,125 $ 81
Jul 28, 6 PM $ 0.000159
+0.00%
$ 27,125 $ 81
Jul 28, 5 PM $ 0.000159
+0.00%
$ 27,125 $ 81
Jul 28, 4 PM $ 0.000159
-0.06%
$ 27,125 $ 81
Jul 28, 3 PM $ 0.000159
-1.12%
$ 27,142 $ 43
Jul 28, 2 PM $ 0.000161
+0.00%
$ 27,449 $ 33
Jul 28, 1 PM $ 0.000161
-3.54%
$ 27,449 $ 33
Jul 28, 12 PM $ 0.000167
+0.00%
$ 28,455 $ 21
Jul 28, 11 AM $ 0.000167
+4.97%
$ 28,455 $ 21
Jul 28, 10 AM $ 0.000159
+0.00%
$ 27,108 $ 11
Jul 28, 9 AM $ 0.000159
+0.00%
$ 27,108 $ 82
Jul 28, 8 AM $ 0.000159
+0.00%
$ 27,108 $ 107
Jul 28, 7 AM $ 0.000159
+0.00%
$ 27,108 $ 127
Jul 28, 6 AM $ 0.000159
+0.00%
$ 27,108 $ 127
Jul 28, 5 AM $ 0.000159
+0.00%
$ 27,108 $ 214
Jul 28, 4 AM $ 0.000159
+0.00%
$ 27,108 $ 214
Jul 28, 3 AM $ 0.000159
+0.00%
$ 27,108 $ 226
Jul 28, 2 AM $ 0.000159
+0.00%
$ 27,108 $ 234
Jul 28, 1 AM $ 0.000159
+0.00%
$ 27,108 $ 306
Jul 28, 12 AM $ 0.000159
+0.00%
$ 27,034 $ 348
Jul 27, 11 PM $ 0.000159
+0.00%
$ 27,034 $ 388
Jul 27, 10 PM $ 0.000159
+0.00%
$ 27,034 $ 388
Jul 27, 9 PM $ 0.000159
+0.00%
$ 27,034 $ 388
Jul 27, 8 PM $ 0.000159
+0.00%
$ 27,034 $ 388
Jul 27, 7 PM $ 0.000159
+0.00%
$ 27,034 $ 404
Jul 27, 6 PM $ 0.000159
+0.00%
$ 27,034 $ 404
Jul 27, 5 PM $ 0.000159
+0.00%
$ 27,034 $ 404
Jul 27, 4 PM $ 0.000159
+0.00%
$ 27,034 $ 404
Jul 27, 3 PM $ 0.000159
-0.06%
$ 27,034 $ 564
Jul 27, 2 PM $ 0.000159
+0.00%
$ 27,051 $ 562
Jul 27, 1 PM $ 0.000159
+0.00%
$ 27,051 $ 563
Jul 27, 12 PM $ 0.000159
+0.00%
$ 27,051 $ 576
Jul 27, 11 AM $ 0.000159
-1.02%
$ 27,051 $ 576