Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dark Frontiers Historical Data

DARK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 9 PM $0.000119
+13.98%
$19,137 $1,104
Jul 30, 8 PM $0.000104
-5.00%
$16,789 $2,376
Jul 30, 7 PM $0.00011
+0.00%
$17,674 $1,757
Jul 30, 6 PM $0.00011
+0.00%
$17,674 $1,757
Jul 30, 5 PM $0.00011
+14.48%
$17,674 $1,763
Jul 30, 4 PM $0.000096
-6.33%
$15,438 $1,766
Jul 30, 3 PM $0.000102
+0.68%
$16,482 $1,750
Jul 30, 2 PM $0.000102
+0.98%
$16,371 $1,612
Jul 30, 1 PM $0.000101
+5.01%
$16,212 $1,650
Jul 30, 12 PM $0.000096
+0.00%
$15,438 $937
Jul 30, 11 AM $0.0000961
-4.38%
$15,454 $1,018
Jul 30, 10 AM $0.000101
+0.36%
$16,162 $1,221
Jul 30, 9 AM $0.0001
-0.36%
$16,104 $3,825
Jul 30, 8 AM $0.000101
+0.00%
$16,162 $3,825
Jul 30, 7 AM $0.000101
+1.45%
$16,162 $3,954
Jul 30, 6 AM $0.0000991
+0.34%
$15,931 $6,294
Jul 30, 5 AM $0.0000987
-6.60%
$15,868 $6,182
Jul 30, 4 AM $0.000106
+0.00%
$16,990 $5,908
Jul 30, 3 AM $0.000106
-0.42%
$16,990 $5,908
Jul 30, 2 AM $0.000106
+0.00%
$17,063 $5,888
Jul 30, 1 AM $0.000106
+0.00%
$17,063 $5,888
Jul 30, 12 AM $0.000106
-0.50%
$18,000 $5,908
Jul 29, 11 PM $0.000107
+7.98%
$18,211 $5,884
Jul 29, 10 PM $0.000099
+0.00%
$16,865 $5,883
Jul 29, 9 PM $0.000106
-7.41%
$17,988 $2,118
Jul 29, 8 PM $0.000114
+10.08%
$19,428 $3,512
Jul 29, 7 PM $0.000104
+0.00%
$17,649 $4,789
Jul 29, 6 PM $0.000104
+0.39%
$17,649 $4,789
Jul 29, 5 PM $0.000103
-9.47%
$17,581 $4,783
Jul 29, 4 PM $0.000114
-0.24%
$19,421 $4,779
Jul 29, 3 PM $0.000114
+13.37%
$19,467 $4,817
Jul 29, 2 PM $0.000117
-1.01%
$19,849 $4,773
Jul 29, 1 PM $0.000118
+1.47%
$20,051 $3,346
Jul 29, 12 PM $0.000116
-2.12%
$19,761 $3,318
Jul 29, 11 AM $0.000119
+1.00%
$20,190 $4,605
Jul 29, 10 AM $0.000117
-0.42%
$19,990 $4,257
Jul 29, 9 AM $0.000122
-22.65%
$20,728 $1,103
Jul 29, 8 AM $0.000157
-1.32%
$26,796 $291
Jul 29, 7 AM $0.000159
+0.00%
$27,155 $101
Jul 29, 6 AM $0.000159
+0.00%
$27,155 $101
Jul 29, 5 AM $0.000159
+0.00%
$27,155 $101
Jul 29, 4 AM $0.000159
+0.00%
$27,155 $101
Jul 29, 3 AM $0.000159
+0.00%
$27,155 $101
Jul 29, 2 AM $0.000159
+0.00%
$27,155 $101
Jul 29, 1 AM $0.000159
+0.19%
$27,155 $103
Jul 29, 12 AM $0.000159
+0.00%
$27,125 $83
Jul 28, 11 PM $0.000159
+0.00%
$27,125 $83
Jul 28, 10 PM $0.000159
+0.00%
$27,125 $83
Jul 28, 9 PM $0.000159
-0.11%
$27,125 $83
Jul 28, 8 PM $0.000159
+0.11%
$27,155 $83