Dark Frontiers Historical Data

DARK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22 $ 0.0446
-5.30%
$ -- $ 229,019
Aug 15 $ 0.047
+1.81%
$ -- $ 459,023
Aug 8 $ 0.0461
-6.09%
$ -- $ 185,621
Aug 1 $ 0.0491
-2.76%
$ -- $ 137,272
Jul 25 $ 0.0505
-0.15%
$ -- $ 79,546
Jul 18 $ 0.0505
+2.60%
$ -- $ 121,366
Jul 11 $ 0.0492
-19.98%
$ -- $ 192,657
Jul 4 $ 0.0615
+10.69%
$ -- $ 444,372
Jun 27 $ 0.0556
-10.98%
$ -- $ 1.37 million
Jun 20 $ 0.0625
-0.41%
$ -- $ 1.61 million
Jun 13 $ 0.0629
-21.51%
$ -- $ 1.32 million
Jun 6 $ 0.0806
-23.86%
$ -- $ 1.13 million
Oct 11 $ 0.0₈44
+0.00%
$ 1 $ 315,799
Download