Dark Frontiers Historical Data

DARK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.00133
-0.30%
$ 235,802 $ 12,590
Jan 12, 10 PM $ 0.00133
+0.00%
$ 235,093 $ 13,981
Jan 12, 9 PM $ 0.00133
-0.30%
$ 235,093 $ 13,963
Jan 12, 8 PM $ 0.00133
+0.00%
$ 235,093 $ 13,926
Jan 12, 7 PM $ 0.00133
+0.00%
$ 235,802 $ 13,922
Jan 12, 6 PM $ 0.00133
+0.27%
$ 235,790 $ 14,048
Jan 12, 5 PM $ 0.00133
-0.05%
$ 235,153 $ 14,003
Jan 12, 4 PM $ 0.00133
+0.00%
$ 235,270 $ 11,968
Jan 12, 3 PM $ 0.00133
+0.00%
$ 235,270 $ 11,956
Jan 12, 2 PM $ 0.00133
+0.30%
$ 234,561 $ 11,848
Jan 12, 1 PM $ 0.00132
+0.00%
$ 234,561 $ 11,863
Jan 12, 12 PM $ 0.00132
-0.30%
$ 234,561 $ 11,917
Jan 12, 11 AM $ 0.00132
+0.00%
$ 234,561 $ 11,878
Jan 12, 10 AM $ 0.00132
+0.00%
$ 234,561 $ 11,858
Jan 12, 9 AM $ 0.00132
-0.30%
$ 234,561 $ 11,930
Jan 12, 8 AM $ 0.00133
+0.30%
$ 235,270 $ 12,459
Jan 12, 7 AM $ 0.00132
-0.30%
$ 234,561 $ 12,419
Jan 12, 6 AM $ 0.00133
+0.00%
$ 235,270 $ 12,471
Jan 12, 5 AM $ 0.00133
+0.00%
$ 235,270 $ 12,492
Jan 12, 4 AM $ 0.00133
+0.00%
$ 235,270 $ 12,377
Jan 12, 3 AM $ 0.00133
+0.00%
$ 235,275 $ 12,305
Jan 12, 2 AM $ 0.00133
+0.00%
$ 235,270 $ 12,241
Jan 12, 1 AM $ 0.00132
-0.66%
$ 234,561 $ 12,222
Jan 12, 12 AM $ 0.00133
-0.17%
$ 236,112 $ 12,193
Jan 11, 11 PM $ 0.00133
-0.06%
$ 236,511 $ 12,204
Jan 11, 10 PM $ 0.00133
-0.02%
$ 236,650 $ 12,195
Jan 11, 9 PM $ 0.00133
+0.02%
$ 236,688 $ 12,158
Jan 11, 8 PM $ 0.00133
+0.20%
$ 236,632 $ 12,222
Jan 11, 7 PM $ 0.00133
-0.01%
$ 236,156 $ 12,154
Jan 11, 6 PM $ 0.00133
-0.30%
$ 236,186 $ 12,111
Jan 11, 5 PM $ 0.00134
-0.66%
$ 236,890 $ 12,158
Jan 11, 4 PM $ 0.00135
-0.59%
$ 238,990 $ 12,046
Jan 11, 3 PM $ 0.00135
+0.82%
$ 239,889 $ 11,988
Jan 11, 2 PM $ 0.00134
+0.00%
$ 237,929 $ 11,885
Jan 11, 1 PM $ 0.00134
+0.30%
$ 237,929 $ 11,903
Jan 11, 12 PM $ 0.00134
+0.30%
$ 237,929 $ 11,914
Jan 11, 11 AM $ 0.00134
-0.30%
$ 237,220 $ 11,862
Jan 11, 10 AM $ 0.00134
+0.30%
$ 237,220 $ 11,952
Jan 11, 9 AM $ 0.00134
+0.00%
$ 237,220 $ 11,966
Jan 11, 8 AM $ 0.00134
+0.00%
$ 237,220 $ 11,900
Jan 11, 7 AM $ 0.00134
+0.53%
$ 237,228 $ 11,981
Jan 11, 6 AM $ 0.00133
+0.00%
$ 235,988 $ 11,944
Jan 11, 5 AM $ 0.00133
+0.00%
$ 235,979 $ 11,978
Jan 11, 4 AM $ 0.00133
+0.30%
$ 235,979 $ 11,933
Jan 11, 3 AM $ 0.00133
+0.00%
$ 235,270 $ 12,027
Jan 11, 2 AM $ 0.00133
-0.30%
$ 235,270 $ 12,141
Jan 11, 1 AM $ 0.00133
+0.30%
$ 235,979 $ 12,055
Jan 11, 12 AM $ 0.00133
+0.00%
$ 235,270 $ 12,121
Jan 10, 11 PM $ 0.00133
-0.15%
$ 235,270 $ 12,113
Jan 10, 10 PM $ 0.00133
+0.00%
$ 235,624 $ 12,068