Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Frontiers Historical Data

DARK Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2 PM $0.001
-2.24%
$177,312 $9,917
Apr 16, 1 PM $0.00102
+0.06%
$181,372 $9,902
Apr 16, 12 PM $0.00102
+3.25%
$181,272 $9,856
Apr 16, 11 AM $0.00099
-5.65%
$175,563 $9,953
Apr 16, 10 AM $0.00105
+11.77%
$186,072 $9,568
Apr 16, 9 AM $0.000939
+1.27%
$166,480 $9,467
Apr 16, 8 AM $0.000927
-7.41%
$164,387 $9,470
Apr 16, 7 AM $0.001
+0.00%
$177,543 $9,351
Apr 16, 6 AM $0.001
+0.00%
$177,543 $9,254
Apr 16, 5 AM $0.000999
+0.00%
$177,153 $9,335
Apr 16, 4 AM $0.000999
+0.00%
$177,153 $9,312
Apr 16, 3 AM $0.000999
-0.22%
$177,153 $9,340
Apr 16, 2 AM $0.001
+0.22%
$177,543 $9,267
Apr 16, 1 AM $0.000999
+0.00%
$177,153 $9,339
Apr 16, 12 AM $0.000999
-0.22%
$177,153 $9,404
Apr 15, 11 PM $0.001
+0.00%
$177,543 $9,387
Apr 15, 10 PM $0.001
+0.00%
$177,543 $9,420
Apr 15, 9 PM $0.001
+0.00%
$177,543 $9,447
Apr 15, 8 PM $0.001
+0.22%
$177,543 $9,450
Apr 15, 7 PM $0.000999
+0.00%
$177,153 $9,417
Apr 15, 6 PM $0.000999
-0.22%
$177,153 $9,416
Apr 15, 5 PM $0.001
+0.22%
$177,543 $9,309
Apr 15, 4 PM $0.000999
+0.00%
$177,153 $9,276
Apr 15, 3 PM $0.000999
+0.00%
$177,153 $9,212
Apr 15, 2 PM $0.000999
+0.00%
$177,153 $9,090
Apr 15, 1 PM $0.000999
-0.22%
$177,153 $9,047
Apr 15, 12 PM $0.001
+0.22%
$177,543 $9,060
Apr 15, 11 AM $0.000999
+0.00%
$177,153 $8,990
Apr 15, 10 AM $0.000999
+0.00%
$177,153 $8,954
Apr 15, 9 AM $0.000999
+0.00%
$177,153 $8,931
Apr 15, 8 AM $0.000999
+0.00%
$177,153 $9,010
Apr 15, 7 AM $0.000999
+0.00%
$177,153 $9,026
Apr 15, 6 AM $0.000999
-0.22%
$177,153 $9,129
Apr 15, 5 AM $0.001
+0.00%
$177,543 $9,116
Apr 15, 4 AM $0.001
+0.22%
$177,543 $9,137
Apr 15, 3 AM $0.000999
+0.00%
$177,153 $9,063
Apr 15, 2 AM $0.000999
-0.22%
$177,153 $9,120
Apr 15, 1 AM $0.001
+0.22%
$177,543 $9,178
Apr 15, 12 AM $0.000999
+0.00%
$177,153 $9,186
Apr 14, 11 PM $0.000999
-0.22%
$177,153 $9,183
Apr 14, 10 PM $0.001
+0.22%
$177,543 $9,084
Apr 14, 9 PM $0.000999
+0.00%
$177,153 $9,018
Apr 14, 8 PM $0.000999
-0.22%
$177,153 $8,963
Apr 14, 7 PM $0.000999
+0.00%
$177,153 $9,022
Apr 14, 6 PM $0.000999
-0.22%
$177,153 $8,988
Apr 14, 5 PM $0.001
+0.22%
$177,543 $9,042
Apr 14, 4 PM $0.000999
+0.00%
$177,153 $9,031
Apr 14, 3 PM $0.000999
-0.22%
$177,153 $8,997
Apr 14, 2 PM $0.001
+0.00%
$177,543 $9,215
Apr 14, 1 PM $0.001
+0.00%
$177,543 $9,280