Dark Frontiers Historical Data

DARK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.00133
+0.00%
$ 235,624 $ 12,060
Jan 10, 8 PM $ 0.00133
+0.15%
$ 235,270 $ 11,960
Jan 10, 7 PM $ 0.00133
+0.00%
$ 235,270 $ 12,014
Jan 10, 6 PM $ 0.00133
-0.15%
$ 235,270 $ 12,019
Jan 10, 5 PM $ 0.00133
+0.15%
$ 235,624 $ 11,931
Jan 10, 4 PM $ 0.00133
+0.00%
$ 235,624 $ 11,981
Jan 10, 3 PM $ 0.00133
+0.15%
$ 235,624 $ 11,933
Jan 10, 2 PM $ 0.00133
+0.15%
$ 235,624 $ 11,930
Jan 10, 1 PM $ 0.00133
-0.15%
$ 235,270 $ 11,901
Jan 10, 12 PM $ 0.00133
+0.00%
$ 235,624 $ 11,896
Jan 10, 11 AM $ 0.00133
+0.00%
$ 235,624 $ 11,883
Jan 10, 10 AM $ 0.00133
+0.00%
$ 235,270 $ 11,866
Jan 10, 9 AM $ 0.00133
-0.15%
$ 235,270 $ 11,860
Jan 10, 8 AM $ 0.00133
+0.15%
$ 235,624 $ 11,894
Jan 10, 7 AM $ 0.00133
+0.15%
$ 235,979 $ 11,854
Jan 10, 6 AM $ 0.00133
+0.15%
$ 235,624 $ 11,867
Jan 10, 5 AM $ 0.00133
+0.15%
$ 235,270 $ 11,875
Jan 10, 4 AM $ 0.00133
-0.15%
$ 235,270 $ 11,955
Jan 10, 3 AM $ 0.00133
-0.15%
$ 235,624 $ 11,878
Jan 10, 2 AM $ 0.00133
+0.00%
$ 235,979 $ 11,803
Jan 10, 1 AM $ 0.00133
-0.30%
$ 235,270 $ 11,829
Jan 10, 12 AM $ 0.00133
+0.15%
$ 235,979 $ 11,907
Jan 9, 11 PM $ 0.00133
-0.30%
$ 235,270 $ 11,861
Jan 9, 10 PM $ 0.00133
+0.00%
$ 235,979 $ 11,934
Jan 9, 9 PM $ 0.00133
+0.30%
$ 235,979 $ 11,896
Jan 9, 8 PM $ 0.00133
+0.00%
$ 235,270 $ 11,946
Jan 9, 7 PM $ 0.00133
-0.30%
$ 235,270 $ 11,996
Jan 9, 6 PM $ 0.00133
+0.30%
$ 235,979 $ 11,976
Jan 9, 5 PM $ 0.00133
-0.30%
$ 235,270 $ 11,978
Jan 9, 4 PM $ 0.00133
+0.00%
$ 235,979 $ 11,985
Jan 9, 3 PM $ 0.00133
+0.30%
$ 235,979 $ 12,055
Jan 9, 2 PM $ 0.00133
-0.30%
$ 235,270 $ 12,025
Jan 9, 1 PM $ 0.00133
+0.00%
$ 235,979 $ 11,938
Jan 9, 12 PM $ 0.00133
+0.00%
$ 235,979 $ 11,879
Jan 9, 11 AM $ 0.00133
+0.30%
$ 235,979 $ 11,878
Jan 9, 10 AM $ 0.00133
-0.30%
$ 235,979 $ 11,870
Jan 9, 9 AM $ 0.00133
+0.00%
$ 235,979 $ 11,942
Jan 9, 8 AM $ 0.00133
+0.00%
$ 235,979 $ 11,823
Jan 9, 7 AM $ 0.00133
+0.30%
$ 235,979 $ 11,826
Jan 9, 6 AM $ 0.00133
+0.00%
$ 235,270 $ 11,821
Jan 9, 5 AM $ 0.00133
+0.00%
$ 235,979 $ 11,764
Jan 9, 4 AM $ 0.00133
+0.00%
$ 235,979 $ 11,753
Jan 9, 3 AM $ 0.00133
+0.00%
$ 235,979 $ 11,815
Jan 9, 2 AM $ 0.00133
+0.30%
$ 235,979 $ 11,935
Jan 9, 1 AM $ 0.00133
+0.00%
$ 235,270 $ 11,961
Jan 9, 12 AM $ 0.00133
-0.30%
$ 235,270 $ 11,915
Jan 8, 11 PM $ 0.00133
+0.30%
$ 235,977 $ 11,946
Jan 8, 10 PM $ 0.00133
+0.00%
$ 235,270 $ 11,905
Jan 8, 9 PM $ 0.00133
+0.00%
$ 235,270 $ 11,908
Jan 8, 8 PM $ 0.00133
-0.30%
$ 235,270 $ 11,866