Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Frontiers Historical Data

DARK Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 12 PM $0.001
+0.22%
$177,543 $9,257
Apr 14, 11 AM $0.000999
-0.22%
$177,152 $9,221
Apr 14, 10 AM $0.001
+0.22%
$177,543 $9,349
Apr 14, 9 AM $0.000999
+0.00%
$177,153 $9,340
Apr 14, 8 AM $0.001
+0.22%
$177,542 $9,336
Apr 14, 7 AM $0.000999
+0.00%
$177,153 $9,339
Apr 14, 6 AM $0.000999
-0.22%
$177,153 $9,388
Apr 14, 5 AM $0.001
+0.00%
$177,543 $9,368
Apr 14, 4 AM $0.001
+0.00%
$177,543 $9,359
Apr 14, 3 AM $0.001
+0.22%
$177,543 $9,432
Apr 14, 2 AM $0.000999
+0.00%
$177,153 $9,436
Apr 14, 1 AM $0.000999
+0.00%
$177,153 $9,347
Apr 14, 12 AM $0.000999
-0.22%
$177,153 $9,279
Apr 13, 11 PM $0.000999
+0.00%
$177,153 $9,252
Apr 13, 10 PM $0.000999
+0.00%
$177,153 $9,265
Apr 13, 9 PM $0.000999
-0.22%
$177,153 $9,330
Apr 13, 8 PM $0.001
+0.00%
$177,543 $9,384
Apr 13, 7 PM $0.001
+0.00%
$177,543 $9,315
Apr 13, 6 PM $0.001
+0.22%
$177,543 $9,397
Apr 13, 5 PM $0.000999
-0.22%
$177,153 $9,418
Apr 13, 4 PM $0.001
+0.00%
$177,543 $9,457
Apr 13, 3 PM $0.001
+0.00%
$177,543 $9,421
Apr 13, 2 PM $0.001
+0.22%
$177,543 $9,289
Apr 13, 1 PM $0.000999
+0.00%
$177,153 $9,250
Apr 13, 12 PM $0.000999
+0.00%
$177,153 $9,378
Apr 13, 11 AM $0.000999
+0.00%
$177,153 $9,394
Apr 13, 10 AM $0.000999
-0.22%
$177,153 $9,394
Apr 13, 9 AM $0.000999
-0.22%
$177,153 $9,335
Apr 13, 8 AM $0.001
+0.00%
$177,543 $9,398
Apr 13, 7 AM $0.001
+0.00%
$177,543 $9,387
Apr 13, 6 AM $0.001
+0.22%
$177,543 $9,303
Apr 13, 5 AM $0.000999
+0.00%
$177,153 $9,257
Apr 13, 4 AM $0.000999
-0.22%
$177,153 $9,221
Apr 13, 3 AM $0.001
+0.00%
$177,543 $9,214
Apr 13, 2 AM $0.001
+0.00%
$177,543 $9,152
Apr 13, 1 AM $0.001
+0.22%
$177,543 $9,225
Apr 13, 12 AM $0.000999
-0.22%
$177,153 $9,230
Apr 12, 11 PM $0.001
+0.00%
$177,543 $9,285
Apr 12, 10 PM $0.001
+0.22%
$177,543 $9,298
Apr 12, 9 PM $0.000999
+0.00%
$177,153 $9,216
Apr 12, 8 PM $0.001
+0.00%
$177,543 $9,254
Apr 12, 7 PM $0.001
+0.00%
$177,543 $9,201
Apr 12, 6 PM $0.001
+0.22%
$177,543 $9,234
Apr 12, 5 PM $0.000999
-0.22%
$177,153 $9,279
Apr 12, 4 PM $0.001
+0.22%
$177,543 $9,380
Apr 12, 3 PM $0.000999
+0.00%
$177,153 $9,418
Apr 12, 2 PM $0.000999
-0.22%
$177,153 $9,565
Apr 12, 1 PM $0.001
+0.00%
$177,543 $9,590
Apr 12, 12 PM $0.001
+0.00%
$177,543 $9,463
Apr 12, 11 AM $0.001
+0.22%
$177,543 $9,520