Dark Frontiers Historical Data

DARK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.00133
-0.30%
$ 235,270 $ 11,758
Jan 8, 6 PM $ 0.00133
+0.00%
$ 235,979 $ 11,812
Jan 8, 5 PM $ 0.00133
+0.30%
$ 235,979 $ 11,833
Jan 8, 4 PM $ 0.00133
+0.30%
$ 235,979 $ 11,896
Jan 8, 3 PM $ 0.00133
+0.00%
$ 235,979 $ 11,929
Jan 8, 2 PM $ 0.00133
-0.30%
$ 235,270 $ 11,930
Jan 8, 1 PM $ 0.00133
+0.30%
$ 235,979 $ 11,913
Jan 8, 12 PM $ 0.00133
-0.30%
$ 235,270 $ 12,004
Jan 8, 11 AM $ 0.00133
+0.00%
$ 235,979 $ 12,092
Jan 8, 10 AM $ 0.00133
+0.30%
$ 235,979 $ 12,122
Jan 8, 9 AM $ 0.00133
-0.30%
$ 235,270 $ 12,021
Jan 8, 8 AM $ 0.00133
+0.45%
$ 235,979 $ 12,195
Jan 8, 7 AM $ 0.00132
+0.00%
$ 234,915 $ 12,191
Jan 8, 6 AM $ 0.00132
+0.00%
$ 234,915 $ 12,222
Jan 8, 5 AM $ 0.00132
+0.23%
$ 234,383 $ 12,200
Jan 8, 4 AM $ 0.00132
+0.00%
$ 234,383 $ 12,238
Jan 8, 3 AM $ 0.00132
+0.00%
$ 234,383 $ 12,234
Jan 8, 2 AM $ 0.00132
+0.00%
$ 234,383 $ 12,098
Jan 8, 1 AM $ 0.00132
+0.23%
$ 234,915 $ 12,007
Jan 8, 12 AM $ 0.00132
-0.23%
$ 234,383 $ 12,122
Jan 7, 11 PM $ 0.00132
-0.23%
$ 234,383 $ 12,073
Jan 7, 10 PM $ 0.00132
+0.00%
$ 234,915 $ 12,099
Jan 7, 9 PM $ 0.00132
+0.00%
$ 234,915 $ 12,205
Jan 7, 8 PM $ 0.00132
+0.08%
$ 234,915 $ 12,198
Jan 7, 7 PM $ 0.00132
+0.15%
$ 234,738 $ 12,312
Jan 7, 6 PM $ 0.00132
+0.00%
$ 234,383 $ 12,234
Jan 7, 5 PM $ 0.00132
-0.08%
$ 234,383 $ 12,203
Jan 7, 4 PM $ 0.00132
+0.08%
$ 234,561 $ 12,171
Jan 7, 3 PM $ 0.00132
-0.23%
$ 234,383 $ 12,084
Jan 7, 2 PM $ 0.00132
+0.00%
$ 234,915 $ 12,133
Jan 7, 1 PM $ 0.00132
+0.00%
$ 234,915 $ 12,269
Jan 7, 12 PM $ 0.00132
+0.23%
$ 234,915 $ 12,287
Jan 7, 11 AM $ 0.00132
-0.23%
$ 234,383 $ 12,295
Jan 7, 10 AM $ 0.00132
+0.00%
$ 234,915 $ 12,233
Jan 7, 9 AM $ 0.00132
+0.00%
$ 234,915 $ 12,309
Jan 7, 8 AM $ 0.00132
+0.00%
$ 234,915 $ 12,240
Jan 7, 7 AM $ 0.00132
+0.30%
$ 234,915 $ 12,156
Jan 7, 6 AM $ 0.00132
+0.00%
$ 234,915 $ 12,191
Jan 7, 5 AM $ 0.00132
+0.00%
$ 234,915 $ 12,210
Jan 7, 4 AM $ 0.00132
+0.30%
$ 234,206 $ 12,188
Jan 7, 3 AM $ 0.00132
-0.08%
$ 234,206 $ 12,189
Jan 7, 2 AM $ 0.00132
-0.15%
$ 234,029 $ 12,187
Jan 7, 1 AM $ 0.00132
+0.15%
$ 234,383 $ 12,258
Jan 7, 12 AM $ 0.00132
-0.15%
$ 234,029 $ 12,184
Jan 6, 11 PM $ 0.00132
+0.00%
$ 233,851 $ 12,182
Jan 6, 10 PM $ 0.00132
-0.23%
$ 234,383 $ 12,206
Jan 6, 9 PM $ 0.00132
+0.00%
$ 234,383 $ 12,130
Jan 6, 8 PM $ 0.00132
+0.00%
$ 233,851 $ 12,105
Jan 6, 7 PM $ 0.00132
+0.00%
$ 233,851 $ 12,008
Jan 6, 6 PM $ 0.00132
+0.00%
$ 233,851 $ 12,118