Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Frontiers Historical Data

DARK Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 10 AM $0.000999
+0.00%
$177,153 $9,514
Apr 12, 9 AM $0.000999
-0.22%
$177,153 $9,434
Apr 12, 8 AM $0.001
+0.00%
$177,543 $9,434
Apr 12, 7 AM $0.001
+0.22%
$177,543 $9,444
Apr 12, 6 AM $0.000999
+0.00%
$177,153 $9,430
Apr 12, 5 AM $0.000999
+0.00%
$177,153 $9,487
Apr 12, 4 AM $0.000999
-0.22%
$177,153 $9,583
Apr 12, 3 AM $0.001
+0.00%
$177,543 $9,628
Apr 12, 2 AM $0.001
+0.22%
$177,543 $9,716
Apr 12, 1 AM $0.000999
-0.22%
$177,153 $9,690
Apr 12, 12 AM $0.001
+0.22%
$177,543 $9,760
Apr 11, 11 PM $0.000999
+0.00%
$177,153 $9,730
Apr 11, 10 PM $0.000999
-0.84%
$177,153 $9,839
Apr 11, 9 PM $0.00101
+0.22%
$178,660 $9,795
Apr 11, 8 PM $0.00101
-0.22%
$178,270 $9,751
Apr 11, 7 PM $0.00101
+0.22%
$178,660 $9,779
Apr 11, 6 PM $0.00101
-0.22%
$178,270 $9,772
Apr 11, 5 PM $0.00101
+0.22%
$178,660 $9,718
Apr 11, 4 PM $0.00101
-0.22%
$178,270 $9,610
Apr 11, 3 PM $0.00101
+0.00%
$178,660 $9,613
Apr 11, 2 PM $0.00101
+0.00%
$178,660 $9,504
Apr 11, 1 PM $0.00101
+2.05%
$178,660 $9,501
Apr 11, 12 PM $0.000987
-1.61%
$175,078 $9,578
Apr 11, 11 AM $0.001
+0.00%
$177,951 $9,517
Apr 11, 10 AM $0.001
+0.22%
$177,951 $9,481
Apr 11, 9 AM $0.001
+0.00%
$177,560 $9,524
Apr 11, 8 AM $0.001
-0.22%
$177,560 $9,511
Apr 11, 7 AM $0.001
+0.22%
$177,951 $9,428
Apr 11, 6 AM $0.001
-0.22%
$177,560 $9,472
Apr 11, 5 AM $0.001
+0.22%
$177,951 $9,439
Apr 11, 4 AM $0.001
-0.22%
$177,560 $9,386
Apr 11, 3 AM $0.001
+0.00%
$177,951 $9,337
Apr 11, 2 AM $0.001
+0.22%
$177,951 $9,280
Apr 11, 1 AM $0.001
+0.00%
$177,560 $9,335
Apr 11, 12 AM $0.001
-0.22%
$177,560 $9,286
Apr 10, 11 PM $0.001
+0.22%
$177,951 $9,152
Apr 10, 10 PM $0.001
-0.22%
$177,560 $9,037
Apr 10, 9 PM $0.001
+0.00%
$177,951 $9,156
Apr 10, 8 PM $0.001
+0.00%
$177,951 $9,127
Apr 10, 7 PM $0.001
+0.22%
$177,951 $9,127
Apr 10, 6 PM $0.001
+0.00%
$177,560 $9,134
Apr 10, 5 PM $0.001
-0.22%
$177,560 $9,121
Apr 10, 4 PM $0.001
+0.00%
$177,951 $9,126
Apr 10, 3 PM $0.001
+0.22%
$177,951 $9,078
Apr 10, 2 PM $0.001
+2.00%
$177,560 $9,076
Apr 10, 1 PM $0.000982
+0.00%
$174,086 $9,163
Apr 10, 12 PM $0.000982
-1.28%
$174,086 $9,122
Apr 10, 11 AM $0.000995
-0.20%
$176,337 $9,156
Apr 10, 10 AM $0.000997
+0.00%
$176,692 $9,135
Apr 10, 9 AM $0.000997
+0.00%
$176,692 $9,196