Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Frontiers Historical Data

DARK Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 8 AM $0.000997
+0.20%
$176,692 $9,208
Apr 10, 7 AM $0.000995
-0.20%
$176,337 $9,292
Apr 10, 6 AM $0.000997
+0.00%
$176,692 $9,332
Apr 10, 5 AM $0.000997
+0.20%
$176,692 $9,369
Apr 10, 4 AM $0.000995
-0.20%
$176,337 $9,440
Apr 10, 3 AM $0.000997
+0.20%
$176,692 $9,430
Apr 10, 2 AM $0.000995
+0.00%
$176,337 $9,375
Apr 10, 1 AM $0.000995
-0.20%
$176,337 $9,315
Apr 10, 12 AM $0.000995
-0.20%
$176,337 $9,355
Apr 9, 11 PM $0.000997
+0.20%
$176,692 $9,466
Apr 9, 10 PM $0.000995
+0.00%
$176,337 $9,614
Apr 9, 9 PM $0.000995
+0.00%
$176,337 $9,543
Apr 9, 8 PM $0.000995
+0.00%
$176,337 $9,617
Apr 9, 7 PM $0.000995
-0.20%
$176,337 $9,601
Apr 9, 6 PM $0.000997
+0.00%
$176,692 $9,572
Apr 9, 5 PM $0.000997
+0.00%
$176,692 $9,661
Apr 9, 4 PM $0.000997
+0.00%
$176,692 $9,754
Apr 9, 3 PM $0.000997
+0.00%
$176,692 $9,762
Apr 9, 2 PM $0.000997
+0.20%
$176,692 $9,724
Apr 9, 1 PM $0.000995
-0.20%
$176,337 $9,543
Apr 9, 12 PM $0.000997
+0.00%
$176,692 $9,618
Apr 9, 11 AM $0.000997
+0.00%
$176,692 $9,637
Apr 9, 10 AM $0.000997
+0.20%
$176,692 $9,682
Apr 9, 9 AM $0.000995
+0.00%
$176,337 $9,689
Apr 9, 8 AM $0.000995
+0.00%
$176,337 $9,558
Apr 9, 7 AM $0.000995
+0.00%
$176,337 $9,565
Apr 9, 6 AM $0.000995
+0.00%
$176,337 $9,505
Apr 9, 5 AM $0.000995
-0.20%
$176,337 $9,530
Apr 9, 4 AM $0.000997
+0.00%
$176,690 $9,465
Apr 9, 3 AM $0.000995
+0.00%
$176,336 $9,540
Apr 9, 2 AM $0.000995
-0.20%
$176,337 $9,520
Apr 9, 1 AM $0.000997
+0.20%
$176,692 $9,479
Apr 9, 12 AM $0.000995
-0.20%
$176,337 $9,489
Apr 8, 11 PM $0.000997
+0.00%
$176,692 $9,388
Apr 8, 10 PM $0.000997
+0.20%
$176,692 $9,250
Apr 8, 9 PM $0.000995
+0.00%
$176,337 $9,233
Apr 8, 8 PM $0.000995
+0.00%
$176,337 $9,144
Apr 8, 7 PM $0.000995
-0.20%
$176,337 $9,122
Apr 8, 6 PM $0.000997
+0.00%
$176,692 $9,058
Apr 8, 5 PM $0.000997
+0.00%
$176,692 $8,864
Apr 8, 4 PM $0.000997
+0.20%
$176,692 $8,789
Apr 8, 3 PM $0.000995
-0.20%
$176,337 $8,887
Apr 8, 2 PM $0.000997
+0.00%
$176,692 $8,984
Apr 8, 1 PM $0.000997
+0.20%
$176,692 $9,041
Apr 8, 12 PM $0.000995
+0.00%
$176,337 $9,006
Apr 8, 11 AM $0.000995
-0.20%
$176,337 $9,021
Apr 8, 10 AM $0.000995
-0.67%
$176,337 $8,948
Apr 8, 9 AM $0.001
+0.21%
$177,525 $8,896
Apr 8, 8 AM $0.000999
+0.50%
$177,153 $9,024
Apr 8, 7 AM $0.000994
+0.00%
$176,266 $9,053