Dark Frontiers Historical Data

DARK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.00132
-0.23%
$ 233,851 $ 12,100
Jan 4, 2 PM $ 0.00132
+0.23%
$ 234,383 $ 12,143
Jan 4, 1 PM $ 0.00132
+0.23%
$ 234,383 $ 12,264
Jan 4, 12 PM $ 0.00132
-0.23%
$ 233,851 $ 12,297
Jan 4, 11 AM $ 0.00132
+0.23%
$ 233,851 $ 12,340
Jan 4, 10 AM $ 0.00132
-0.23%
$ 233,851 $ 12,449
Jan 4, 9 AM $ 0.00132
+0.00%
$ 234,383 $ 12,486
Jan 4, 8 AM $ 0.00132
+0.23%
$ 234,383 $ 12,507
Jan 4, 7 AM $ 0.00132
-0.23%
$ 233,851 $ 12,538
Jan 4, 6 AM $ 0.00132
+0.00%
$ 234,383 $ 12,543
Jan 4, 5 AM $ 0.00132
+0.23%
$ -- $ 12,566
Jan 4, 4 AM $ 0.00132
-0.23%
$ -- $ 12,471
Jan 4, 3 AM $ 0.00132
+0.23%
$ -- $ 12,482
Jan 4, 2 AM $ 0.00132
+0.00%
$ -- $ 12,527
Jan 4, 1 AM $ 0.00132
+0.00%
$ -- $ 12,916
Jan 4, 12 AM $ 0.00132
-0.23%
$ -- $ 12,853
Jan 3, 11 PM $ 0.00132
+0.00%
$ 234,383 $ 12,851
Jan 3, 10 PM $ 0.00132
-0.31%
$ 233,851 $ 12,848
Jan 3, 9 PM $ 0.00132
-0.22%
$ 234,576 $ 12,686
Jan 3, 8 PM $ 0.00133
-1.19%
$ 235,091 $ 12,715
Jan 3, 7 PM $ 0.00134
+0.00%
$ 237,929 $ 12,150
Jan 3, 6 PM $ 0.00134
+0.00%
$ 237,397 $ 12,165
Jan 3, 5 PM $ 0.00134
+0.00%
$ 237,397 $ 12,145
Jan 3, 4 PM $ 0.00134
-0.22%
$ 237,929 $ 12,208
Jan 3, 3 PM $ 0.00134
+0.00%
$ 237,929 $ 12,271
Jan 3, 2 PM $ 0.00134
-0.07%
$ 237,929 $ 12,252
Jan 3, 1 PM $ 0.00134
+0.30%
$ 238,107 $ 12,391
Jan 3, 12 PM $ 0.00134
+0.00%
$ 238,107 $ 12,422
Jan 3, 11 AM $ 0.00134
+0.00%
$ 237,397 $ 12,467
Jan 3, 10 AM $ 0.00134
-0.30%
$ 237,397 $ 12,373
Jan 3, 9 AM $ 0.00134
+0.29%
$ 238,100 $ 12,339
Jan 3, 8 AM $ 0.00134
-0.52%
$ 238,100 $ 12,322
Jan 3, 7 AM $ 0.00135
-0.22%
$ 239,348 $ 12,106
Jan 3, 6 AM $ 0.00135
+0.00%
$ 239,880 $ 12,115
Jan 3, 5 AM $ 0.00135
+0.00%
$ 239,880 $ 12,122
Jan 3, 4 AM $ 0.00135
+0.00%
$ 239,880 $ 12,197
Jan 3, 3 AM $ 0.00135
+0.22%
$ 239,880 $ 12,196
Jan 3, 2 AM $ 0.00135
+0.00%
$ 239,348 $ 12,203
Jan 3, 1 AM $ 0.00135
+0.00%
$ 239,348 $ 12,413
Jan 3, 12 AM $ 0.00135
+0.00%
$ 239,348 $ 12,408
Jan 2, 11 PM $ 0.00135
+0.15%
$ 239,348 $ 12,458
Jan 2, 10 PM $ 0.00135
-0.23%
$ 238,993 $ 12,336
Jan 2, 9 PM $ 0.00135
+0.00%
$ 239,533 $ 12,360
Jan 2, 8 PM $ 0.00135
-0.21%
$ 239,011 $ 12,458
Jan 2, 7 PM $ 0.00135
+0.22%
$ 239,525 $ 12,176
Jan 2, 6 PM $ 0.00135
+0.00%
$ 238,993 $ 12,223
Jan 2, 5 PM $ 0.00135
+0.00%
$ 238,993 $ 12,253
Jan 2, 4 PM $ 0.00135
-0.22%
$ 238,993 $ 12,228
Jan 2, 3 PM $ 0.00135
+0.00%
$ 239,525 $ 12,217
Jan 2, 2 PM $ 0.00135
+0.22%
$ 239,525 $ 12,167