Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dark Frontiers Historical Data

DARK Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 6 AM $0.000994
+0.07%
$176,266 $9,069
Apr 8, 5 AM $0.000993
+0.00%
$176,142 $9,041
Apr 8, 4 AM $0.000993
+0.00%
$176,142 $9,014
Apr 8, 3 AM $0.000993
+0.00%
$176,142 $8,991
Apr 8, 2 AM $0.000993
+0.00%
$176,142 $8,911
Apr 8, 1 AM $0.000993
+0.00%
$176,142 $8,905
Apr 8, 12 AM $0.000993
+0.00%
$176,142 $8,863
Apr 7, 11 PM $0.000994
+0.00%
$176,142 $8,777
Apr 7, 10 PM $0.000994
-0.07%
$176,142 $8,880
Apr 7, 9 PM $0.000994
+0.00%
$176,266 $8,898
Apr 7, 8 PM $0.000994
+0.07%
$176,266 $8,988
Apr 7, 7 PM $0.000993
-0.07%
$176,142 $8,994
Apr 7, 6 PM $0.000994
+0.00%
$176,266 $9,035
Apr 7, 5 PM $0.000994
+0.07%
$176,266 $9,195
Apr 7, 4 PM $0.000993
+0.00%
$176,142 $9,194
Apr 7, 3 PM $0.000994
+0.07%
$176,266 $9,157
Apr 7, 2 PM $0.000993
+0.00%
$176,142 $9,096
Apr 7, 1 PM $0.000993
-0.07%
$176,142 $9,086
Apr 7, 12 PM $0.000994
+0.07%
$176,266 $9,054
Apr 7, 11 AM $0.000993
-0.07%
$176,142 $9,037
Apr 7, 10 AM $0.000994
+0.07%
$176,266 $8,997
Apr 7, 9 AM $0.000993
-0.07%
$176,142 $9,035
Apr 7, 8 AM $0.000994
+0.00%
$176,266 $8,955
Apr 7, 7 AM $0.000994
+0.00%
$176,266 $8,937
Apr 7, 6 AM $0.000994
+0.00%
$176,266 $9,038
Apr 7, 5 AM $0.000994
+0.07%
$176,266 $9,071
Apr 7, 4 AM $0.000993
+0.00%
$176,142 $9,052
Apr 7, 3 AM $0.000993
+0.00%
$176,142 $8,989
Apr 7, 2 AM $0.000993
+0.00%
$176,142 $9,036
Apr 7, 1 AM $0.000993
-0.07%
$176,142 $9,039
Apr 7, 12 AM $0.000994
+0.07%
$176,266 $8,963
Apr 6, 11 PM $0.000993
-0.07%
$176,142 $9,115
Apr 6, 10 PM $0.000994
-1.35%
$176,266 $9,030
Apr 6, 9 PM $0.00101
+0.22%
$178,677 $9,063
Apr 6, 8 PM $0.00101
+0.00%
$178,287 $9,028
Apr 6, 7 PM $0.00101
+0.00%
$178,287 $9,126
Apr 6, 6 PM $0.00101
-0.22%
$178,287 $9,108
Apr 6, 5 PM $0.00101
+0.22%
$178,677 $9,120
Apr 6, 4 PM $0.00101
+0.00%
$178,287 $9,123
Apr 6, 3 PM $0.00101
+0.00%
$178,287 $9,140
Apr 6, 2 PM $0.00101
-0.22%
$178,287 $9,145
Apr 6, 1 PM $0.00101
+0.22%
$178,677 $9,192
Apr 6, 12 PM $0.00101
-0.22%
$178,287 $9,154
Apr 6, 11 AM $0.00101
+0.00%
$178,677 $9,091
Apr 6, 10 AM $0.00101
+0.22%
$178,677 $9,210
Apr 6, 9 AM $0.00101
-0.22%
$178,287 $9,150
Apr 6, 8 AM $0.00101
+0.22%
$178,677 $9,191
Apr 6, 7 AM $0.00101
-0.22%
$178,287 $9,147
Apr 6, 6 AM $0.00101
+0.00%
$178,677 $9,099
Apr 6, 5 AM $0.00101
+0.00%
$178,677 $9,246