Dark Frontiers Historical Data

DARK Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.00135
+0.22%
$ 239,525 $ 12,167
Jan 2, 1 PM $ 0.00135
+0.00%
$ 238,993 $ 12,257
Jan 2, 12 PM $ 0.00135
-0.22%
$ 238,993 $ 12,259
Jan 2, 11 AM $ 0.00135
+0.45%
$ 239,525 $ 12,208
Jan 2, 10 AM $ 0.00134
-0.30%
$ 238,461 $ 12,222
Jan 2, 9 AM $ 0.00135
+0.00%
$ 239,170 $ 12,188
Jan 2, 8 AM $ 0.00135
+0.22%
$ 239,170 $ 19,186
Jan 2, 7 AM $ 0.00135
-0.07%
$ 238,638 $ 19,113
Jan 2, 6 AM $ 0.00135
-0.15%
$ 238,816 $ 19,225
Jan 2, 5 AM $ 0.00135
+0.00%
$ 239,170 $ 19,211
Jan 2, 4 AM $ 0.00135
+0.04%
$ 239,170 $ 19,136
Jan 2, 3 AM $ 0.00135
+0.56%
$ 239,084 $ 19,209
Jan 2, 2 AM $ 0.00134
+0.00%
$ 237,752 $ 19,818
Jan 2, 1 AM $ 0.00134
-0.30%
$ 237,043 $ 19,873
Jan 2, 12 AM $ 0.00134
+0.05%
$ 237,752 $ 19,874
Jan 1, 11 PM $ 0.00134
+0.78%
$ 237,633 $ 19,828
Jan 1, 10 PM $ 0.00133
-0.08%
$ 235,802 $ 19,921
Jan 1, 9 PM $ 0.00133
+0.76%
$ 235,988 $ 19,935
Jan 1, 8 PM $ 0.00132
+0.00%
$ 234,206 $ 13,508
Jan 1, 7 PM $ 0.00132
+0.15%
$ 234,206 $ 13,679
Jan 1, 6 PM $ 0.00132
-0.15%
$ 233,851 $ 13,666
Jan 1, 5 PM $ 0.00132
-0.15%
$ 233,851 $ 13,631
Jan 1, 4 PM $ 0.00132
+0.00%
$ 234,206 $ 13,593
Jan 1, 3 PM $ 0.00132
-0.15%
$ 233,851 $ 19,938
Jan 1, 2 PM $ 0.00132
+0.00%
$ 234,206 $ 19,976
Jan 1, 1 PM $ 0.00132
+0.00%
$ 234,206 $ 19,927
Jan 1, 12 PM $ 0.00132
+0.00%
$ 234,206 $ 19,958
Jan 1, 11 AM $ 0.00132
+0.07%
$ 234,206 $ 20,093
Jan 1, 10 AM $ 0.00132
-0.36%
$ 234,040 $ 20,060
Jan 1, 9 AM $ 0.00132
-2.01%
$ 234,888 $ 20,017
Jan 1, 8 AM $ 0.00135
-0.22%
$ 239,702 $ 18,554
Jan 1, 7 AM $ 0.00135
+0.44%
$ 240,234 $ 18,554
Jan 1, 6 AM $ 0.00135
+0.15%
$ 239,170 $ 18,456
Jan 1, 5 AM $ 0.00134
-0.15%
$ 238,461 $ 18,419
Jan 1, 4 AM $ 0.00135
-0.29%
$ 238,816 $ 18,463
Jan 1, 3 AM $ 0.00135
-2.69%
$ 239,521 $ 18,413
Jan 1, 2 AM $ 0.00139
+0.17%
$ 246,536 $ 16,691
Jan 1, 1 AM $ 0.00139
-0.22%
$ 245,730 $ 16,709
Jan 1, 12 AM $ 0.00139
+0.00%
$ 246,262 $ 16,737
Dec 31, 11 PM $ 0.00139
+0.06%
$ 246,262 $ 16,715
Dec 31, 10 PM $ 0.00139
-1.25%
$ 245,860 $ 16,690
Dec 31, 9 PM $ 0.0014
-0.41%
$ 248,964 $ 16,728
Dec 31, 8 PM $ 0.00141
-0.94%
$ 250,799 $ 16,777
Dec 31, 7 PM $ 0.00143
+0.00%
$ 253,177 $ 12,658
Dec 31, 6 PM $ 0.00143
+0.00%
$ 253,708 $ 12,717
Dec 31, 5 PM $ 0.00143
+0.00%
$ 253,708 $ 12,764
Dec 31, 4 PM $ 0.00143
+0.21%
$ 253,708 $ 12,757
Dec 31, 3 PM $ 0.00143
+0.00%
$ 253,177 $ 12,722
Dec 31, 2 PM $ 0.00143
+0.21%
$ 253,708 $ 12,679
Dec 31, 1 PM $ 0.00143
+0.00%
$ 253,177 $ 12,654