Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dark Frontiers Historical Data

DARK Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 4 AM $0.00101
+0.00%
$178,677 $9,140
Apr 6, 3 AM $0.00101
-0.22%
$178,287 $9,155
Apr 6, 2 AM $0.00101
+0.24%
$178,677 $9,292
Apr 6, 1 AM $0.00101
-0.24%
$178,257 $9,279
Apr 6, 12 AM $0.00101
+0.00%
$178,677 $9,244
Apr 5, 11 PM $0.00101
+1.77%
$178,287 $9,157
Apr 5, 10 PM $0.000988
+0.00%
$175,185 $9,174
Apr 5, 9 PM $0.000988
-1.08%
$175,185 $9,200
Apr 5, 8 PM $0.000999
+2.76%
$177,100 $9,176
Apr 5, 7 PM $0.000972
-1.14%
$172,348 $9,075
Apr 5, 6 PM $0.000983
-0.20%
$174,334 $9,125
Apr 5, 5 PM $0.000985
-1.28%
$174,688 $9,077
Apr 5, 4 PM $0.000998
+0.21%
$176,958 $9,023
Apr 5, 3 PM $0.000996
+0.00%
$176,585 $9,053
Apr 5, 2 PM $0.000996
+0.00%
$176,585 $8,969
Apr 5, 1 PM $0.000996
+0.00%
$176,585 $8,880
Apr 5, 12 PM $0.000996
+0.00%
$176,585 $8,854
Apr 5, 11 AM $0.000996
-0.21%
$176,585 $8,947
Apr 5, 10 AM $0.000998
+0.21%
$176,958 $8,832
Apr 5, 9 AM $0.000996
-0.21%
$176,585 $8,829
Apr 5, 8 AM $0.000998
+0.00%
$176,958 $8,885
Apr 5, 7 AM $0.000998
+0.00%
$176,958 $8,950
Apr 5, 6 AM $0.000998
+0.00%
$176,958 $8,953
Apr 5, 5 AM $0.000998
+0.21%
$176,958 $8,884
Apr 5, 4 AM $0.000996
+0.00%
$176,585 $9,000
Apr 5, 3 AM $0.000996
-0.21%
$176,585 $9,018
Apr 5, 2 AM $0.000998
+0.21%
$176,958 $8,973
Apr 5, 1 AM $0.000996
+0.00%
$176,585 $9,017
Apr 5, 12 AM $0.000996
+0.00%
$176,585 $9,110
Apr 4, 11 PM $0.000996
+0.00%
$176,585 $9,141
Apr 4, 10 PM $0.000998
+0.00%
$176,958 $9,146
Apr 4, 9 PM $0.000998
+0.00%
$176,958 $9,151
Apr 4, 8 PM $0.000998
+0.00%
$176,958 $9,128
Apr 4, 7 PM $0.000998
+0.21%
$176,958 $9,152
Apr 4, 6 PM $0.000996
+0.00%
$176,585 $9,109
Apr 4, 5 PM $0.000996
+0.00%
$176,585 $9,219
Apr 4, 4 PM $0.000996
+0.00%
$176,585 $9,262
Apr 4, 3 PM $0.000996
+0.00%
$176,585 $9,241
Apr 4, 2 PM $0.000996
+0.00%
$176,585 $9,255
Apr 4, 1 PM $0.000996
-0.21%
$176,585 $9,311
Apr 4, 12 PM $0.000998
+0.00%
$176,958 $9,303
Apr 4, 11 AM $0.000998
+0.00%
$176,958 $9,215
Apr 4, 10 AM $0.000998
+0.21%
$176,958 $9,244
Apr 4, 9 AM $0.000996
+0.00%
$176,585 $9,234
Apr 4, 8 AM $0.000996
-0.21%
$176,585 $9,214
Apr 4, 7 AM $0.000998
+0.21%
$176,958 $9,117
Apr 4, 6 AM $0.000996
-0.21%
$176,585 $9,121
Apr 4, 5 AM $0.000998
+0.00%
$176,958 $9,033
Apr 4, 4 AM $0.000998
+0.00%
$176,958 $8,959
Apr 4, 3 AM $0.000998
+0.21%
$176,958 $8,946