Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dark Frontiers Historical Data

DARK Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2 AM $0.000996
+0.00%
$176,585 $8,877
Apr 4, 1 AM $0.000996
+0.00%
$176,585 $8,888
Apr 4, 12 AM $0.000996
+0.00%
$176,585 $8,764
Apr 3, 11 PM $0.000996
-1.28%
$176,585 $8,821
Apr 3, 10 PM $0.00101
+0.00%
$178,872 $8,910
Apr 3, 9 PM $0.00101
-0.22%
$178,872 $8,954
Apr 3, 8 PM $0.00101
+0.22%
$179,263 $9,064
Apr 3, 7 PM $0.00101
-0.22%
$178,872 $9,102
Apr 3, 6 PM $0.00101
+0.22%
$179,263 $9,077
Apr 3, 5 PM $0.00101
+0.00%
$178,872 $8,989
Apr 3, 4 PM $0.00101
-0.22%
$178,872 $9,020
Apr 3, 3 PM $0.00101
+0.22%
$179,263 $9,080
Apr 3, 2 PM $0.00101
-0.22%
$178,872 $9,066
Apr 3, 1 PM $0.00101
+0.22%
$179,263 $9,056
Apr 3, 12 PM $0.00101
+0.00%
$178,872 $9,089
Apr 3, 11 AM $0.00101
+0.00%
$178,872 $9,147
Apr 3, 10 AM $0.00101
-0.22%
$178,872 $9,187
Apr 3, 9 AM $0.00101
+0.22%
$179,263 $9,273
Apr 3, 8 AM $0.00101
+0.00%
$178,872 $9,238
Apr 3, 7 AM $0.00101
+0.00%
$178,872 $9,291
Apr 3, 6 AM $0.00101
-0.22%
$178,872 $9,332
Apr 3, 5 AM $0.00101
+0.22%
$179,263 $9,426
Apr 3, 4 AM $0.00101
+0.00%
$178,872 $9,483
Apr 3, 3 AM $0.00101
-0.22%
$178,872 $9,540
Apr 3, 2 AM $0.00101
+1.24%
$179,263 $9,526
Apr 3, 1 AM $0.000999
+0.20%
$177,064 $9,551
Apr 3, 12 AM $0.000997
-0.20%
$176,710 $9,632
Apr 2, 11 PM $0.000999
+0.00%
$177,064 $9,672
Apr 2, 10 PM $0.000999
+1.53%
$177,064 $9,721
Apr 2, 9 PM $0.000984
+0.32%
$174,387 $9,723
Apr 2, 8 PM $0.00098
+0.00%
$173,837 $9,539
Apr 2, 7 PM $0.00098
+0.21%
$173,837 $9,561
Apr 2, 6 PM $0.000978
-0.21%
$173,465 $9,621
Apr 2, 5 PM $0.00098
+0.21%
$173,837 $9,682
Apr 2, 4 PM $0.000978
+0.00%
$173,465 $9,571
Apr 2, 3 PM $0.000978
-0.21%
$173,465 $9,541
Apr 2, 2 PM $0.000981
+0.21%
$173,837 $9,624
Apr 2, 1 PM $0.000978
-0.21%
$173,465 $9,738
Apr 2, 12 PM $0.000981
+0.21%
$173,837 $9,740
Apr 2, 11 AM $0.000978
+0.00%
$173,465 $9,765
Apr 2, 10 AM $0.000978
+0.00%
$173,465 $9,769
Apr 2, 9 AM $0.000978
-0.21%
$173,465 $9,782
Apr 2, 8 AM $0.00098
+0.00%
$173,837 $9,791
Apr 2, 7 AM $0.00098
+0.21%
$173,837 $9,816
Apr 2, 6 AM $0.000978
+0.00%
$173,465 $9,818
Apr 2, 5 AM $0.000978
+0.00%
$173,465 $9,880
Apr 2, 4 AM $0.000978
+0.00%
$173,465 $9,803
Apr 2, 3 AM $0.000978
-0.21%
$173,465 $9,803
Apr 2, 2 AM $0.00098
+0.00%
$173,837 $9,806
Apr 2, 1 AM $0.00098
+0.00%
$173,837 $9,791