Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Frontiers Historical Data

DARK Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 12 AM $0.00098
+0.21%
$173,837 $9,717
Apr 1, 11 PM $0.00098
+0.21%
$173,837 $9,638
Apr 1, 10 PM $0.000978
+0.00%
$173,465 $9,532
Apr 1, 9 PM $0.000978
-0.21%
$173,465 $9,661
Apr 1, 8 PM $0.00098
+0.21%
$173,837 $9,656
Apr 1, 7 PM $0.000978
-0.21%
$173,465 $9,680
Apr 1, 6 PM $0.00098
-0.84%
$173,837 $9,595
Apr 1, 5 PM $0.000989
+0.20%
$175,309 $9,546
Apr 1, 4 PM $0.000987
-0.20%
$174,954 $9,584
Apr 1, 3 PM $0.000989
+0.20%
$175,309 $9,543
Apr 1, 2 PM $0.000987
+0.87%
$174,954 $9,558
Apr 1, 1 PM $0.000978
-0.21%
$173,447 $9,508
Apr 1, 12 PM $0.00098
+0.00%
$173,820 $9,595
Apr 1, 11 AM $0.00098
+0.21%
$173,820 $9,600
Apr 1, 10 AM $0.000978
+0.00%
$173,447 $9,532
Apr 1, 9 AM $0.00098
+0.21%
$173,820 $9,621
Apr 1, 8 AM $0.000978
+0.00%
$173,447 $9,544
Apr 1, 7 AM $0.00098
+0.21%
$173,820 $9,458
Apr 1, 6 AM $0.000978
-0.98%
$173,447 $9,441
Apr 1, 5 AM $0.000983
-0.49%
$174,316 $9,348
Apr 1, 4 AM $0.000988
+0.00%
$175,167 $9,437
Apr 1, 3 AM $0.000986
-0.20%
$174,812 $9,383
Apr 1, 2 AM $0.000988
+0.00%
$175,167 $9,294
Apr 1, 1 AM $0.000988
+0.00%
$175,167 $9,339
Apr 1, 12 AM $0.000988
+0.00%
$175,167 $9,378
Download