Dark Frontiers Historical Data

DARK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 0.000161
-0.90%
$ 27,329 $ 576
Jul 27, 9 AM $ 0.000169
+0.00%
$ 28,666 $ 311
Jul 27, 8 AM $ 0.000169
+3.95%
$ 28,666 $ 311
Jul 27, 7 AM $ 0.000162
-0.75%
$ 27,578 $ 459
Jul 27, 6 AM $ 0.000163
-1.01%
$ 27,787 $ 549
Jul 27, 5 AM $ 0.000165
+0.19%
$ 28,071 $ 349
Jul 27, 4 AM $ 0.000165
-0.31%
$ 28,017 $ 349
Jul 27, 3 AM $ 0.000165
+0.15%
$ 28,105 $ 307
Jul 27, 2 AM $ 0.000165
+1.69%
$ 28,063 $ 299
Jul 27, 1 AM $ 0.000162
+0.12%
$ 27,595 $ 203
Jul 27, 12 AM $ 0.000162
+0.62%
$ 27,536 $ 161
Jul 26, 11 PM $ 0.000161
+0.00%
$ 27,367 $ 120
Jul 26, 10 PM $ 0.000161
+0.00%
$ 27,367 $ 120
Jul 26, 9 PM $ 0.000161
+0.00%
$ 27,367 $ 120
Jul 26, 8 PM $ 0.000161
+0.00%
$ 27,366 $ 132
Jul 26, 7 PM $ 0.000161
+0.00%
$ 27,367 $ 117
Jul 26, 6 PM $ 0.000161
+0.00%
$ 27,367 $ 117
Jul 26, 5 PM $ 0.000161
+0.00%
$ 27,367 $ 117
Jul 26, 4 PM $ 0.000161
+0.00%
$ 27,367 $ 117
Jul 26, 3 PM $ 0.000161
+0.00%
$ 27,367 $ 117
Jul 26, 2 PM $ 0.000161
+1.32%
$ 27,367 $ 117
Jul 26, 1 PM $ 0.000159
+0.00%
$ 27,010 $ 115
Jul 26, 12 PM $ 0.000159
+0.00%
$ 27,010 $ 103
Jul 26, 11 AM $ 0.000159
+0.00%
$ 27,010 $ 103
Jul 26, 10 AM $ 0.000159
+0.00%
$ 27,010 $ 103
Jul 26, 9 AM $ 0.000159
+0.00%
$ 27,010 $ 103
Jul 26, 8 AM $ 0.000159
+0.00%
$ 27,010 $ 103
Jul 26, 7 AM $ 0.000159
+3.99%
$ 27,010 $ 103
Jul 26, 6 AM $ 0.000153
+0.00%
$ 25,974 $ 12
Jul 26, 5 AM $ 0.000153
+0.00%
$ 25,974 $ 12
Jul 26, 4 AM $ 0.000153
+0.00%
$ 25,974 $ 12
Jul 26, 3 AM $ 0.000153
+0.00%
$ 25,974 $ 12
Jul 26, 2 AM $ 0.000153
+0.00%
$ 25,974 $ 12
Jul 26, 1 AM $ 0.000153
+0.00%
$ 25,974 $ 12
Jul 26, 12 AM $ 0.000153
+0.00%
$ 25,974 $ 34
Jul 25, 11 PM $ 0.000153
+0.00%
$ 25,974 $ 34
Jul 25, 10 PM $ 0.000153
+0.00%
$ 25,974 $ 34
Jul 25, 9 PM $ 0.000153
-3.78%
$ 25,974 $ 34
Jul 22, 10 PM $ 0.000156
+0.00%
$ 26,483 $ 28
Jul 22, 9 PM $ 0.000156
+0.00%
$ 26,483 $ 28
Jul 22, 8 PM $ 0.000156
+0.00%
$ 26,483 $ 28
Jul 22, 7 PM $ 0.000156
+0.00%
$ 26,483 $ 28
Jul 22, 6 PM $ 0.000156
+0.00%
$ 26,483 $ 28
Jul 22, 5 PM $ 0.000156
+0.00%
$ 26,483 $ 28
Jul 22, 4 PM $ 0.000156
+0.00%
$ 26,483 $ 28
Jul 22, 3 PM $ 0.000156
+0.00%
$ 26,483 $ 28
Jul 22, 2 PM $ 0.000156
+0.00%
$ 26,483 $ 28
Jul 22, 1 PM $ 0.000156
+0.00%
$ 26,483 $ 28
Jul 22, 12 PM $ 0.000156
+0.00%
$ 26,483 $ 28
Jul 22, 11 AM $ 0.000156
+0.00%
$ 26,483 $ 28