Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dark Frontiers Historical Data

DARK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 7 PM $0.000159
+0.00%
$27,125 $81
Jul 28, 6 PM $0.000159
+0.00%
$27,125 $81
Jul 28, 5 PM $0.000159
+0.00%
$27,125 $81
Jul 28, 4 PM $0.000159
-0.06%
$27,125 $81
Jul 28, 3 PM $0.000159
-1.12%
$27,142 $43
Jul 28, 2 PM $0.000161
+0.00%
$27,449 $33
Jul 28, 1 PM $0.000161
-3.54%
$27,449 $33
Jul 28, 12 PM $0.000167
+0.00%
$28,455 $21
Jul 28, 11 AM $0.000167
+4.97%
$28,455 $21
Jul 28, 10 AM $0.000159
+0.00%
$27,108 $11
Jul 28, 9 AM $0.000159
+0.00%
$27,108 $82
Jul 28, 8 AM $0.000159
+0.00%
$27,108 $107
Jul 28, 7 AM $0.000159
+0.00%
$27,108 $127
Jul 28, 6 AM $0.000159
+0.00%
$27,108 $127
Jul 28, 5 AM $0.000159
+0.00%
$27,108 $214
Jul 28, 4 AM $0.000159
+0.00%
$27,108 $214
Jul 28, 3 AM $0.000159
+0.00%
$27,108 $226
Jul 28, 2 AM $0.000159
+0.00%
$27,108 $234
Jul 28, 1 AM $0.000159
+0.00%
$27,108 $306
Jul 28, 12 AM $0.000159
+0.00%
$27,034 $348
Jul 27, 11 PM $0.000159
+0.00%
$27,034 $388
Jul 27, 10 PM $0.000159
+0.00%
$27,034 $388
Jul 27, 9 PM $0.000159
+0.00%
$27,034 $388
Jul 27, 8 PM $0.000159
+0.00%
$27,034 $388
Jul 27, 7 PM $0.000159
+0.00%
$27,034 $404
Jul 27, 6 PM $0.000159
+0.00%
$27,034 $404
Jul 27, 5 PM $0.000159
+0.00%
$27,034 $404
Jul 27, 4 PM $0.000159
+0.00%
$27,034 $404
Jul 27, 3 PM $0.000159
-0.06%
$27,034 $564
Jul 27, 2 PM $0.000159
+0.00%
$27,051 $562
Jul 27, 1 PM $0.000159
+0.00%
$27,051 $563
Jul 27, 12 PM $0.000159
+0.00%
$27,051 $576
Jul 27, 11 AM $0.000159
-1.02%
$27,051 $576
Jul 27, 10 AM $0.000161
-0.90%
$27,329 $576
Jul 27, 9 AM $0.000169
+0.00%
$28,666 $311
Jul 27, 8 AM $0.000169
+3.95%
$28,666 $311
Jul 27, 7 AM $0.000162
-0.75%
$27,578 $459
Jul 27, 6 AM $0.000163
-1.01%
$27,787 $549
Jul 27, 5 AM $0.000165
+0.19%
$28,071 $349
Jul 27, 4 AM $0.000165
-0.31%
$28,017 $349
Jul 27, 3 AM $0.000165
+0.15%
$28,105 $307
Jul 27, 2 AM $0.000165
+1.69%
$28,063 $299
Jul 27, 1 AM $0.000162
+0.12%
$27,595 $203
Jul 27, 12 AM $0.000162
+0.62%
$27,536 $161
Jul 26, 11 PM $0.000161
+0.00%
$27,367 $120
Jul 26, 10 PM $0.000161
+0.00%
$27,367 $120
Jul 26, 9 PM $0.000161
+0.00%
$27,367 $120
Jul 26, 8 PM $0.000161
+0.00%
$27,366 $132
Jul 26, 7 PM $0.000161
+0.00%
$27,367 $117
Jul 26, 6 PM $0.000161
+0.00%
$27,367 $117