Dark Frontiers Historical Data

DARK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.000999
-0.22%
$ 177,153 $ 9,418
Apr 13, 4 PM $ 0.001
+0.00%
$ 177,543 $ 9,457
Apr 13, 3 PM $ 0.001
+0.00%
$ 177,543 $ 9,421
Apr 13, 2 PM $ 0.001
+0.22%
$ 177,543 $ 9,289
Apr 13, 1 PM $ 0.000999
+0.00%
$ 177,153 $ 9,250
Apr 13, 12 PM $ 0.000999
+0.00%
$ 177,153 $ 9,378
Apr 13, 11 AM $ 0.000999
+0.00%
$ 177,153 $ 9,394
Apr 13, 10 AM $ 0.000999
-0.22%
$ 177,153 $ 9,394
Apr 13, 9 AM $ 0.000999
-0.22%
$ 177,153 $ 9,335
Apr 13, 8 AM $ 0.001
+0.00%
$ 177,543 $ 9,398
Apr 13, 7 AM $ 0.001
+0.00%
$ 177,543 $ 9,387
Apr 13, 6 AM $ 0.001
+0.22%
$ 177,543 $ 9,303
Apr 13, 5 AM $ 0.000999
+0.00%
$ 177,153 $ 9,257
Apr 13, 4 AM $ 0.000999
-0.22%
$ 177,153 $ 9,221
Apr 13, 3 AM $ 0.001
+0.00%
$ 177,543 $ 9,214
Apr 13, 2 AM $ 0.001
+0.00%
$ 177,543 $ 9,152
Apr 13, 1 AM $ 0.001
+0.22%
$ 177,543 $ 9,225
Apr 13, 12 AM $ 0.000999
-0.22%
$ 177,153 $ 9,230
Apr 12, 11 PM $ 0.001
+0.00%
$ 177,543 $ 9,285
Apr 12, 10 PM $ 0.001
+0.22%
$ 177,543 $ 9,298
Apr 12, 9 PM $ 0.000999
+0.00%
$ 177,153 $ 9,216
Apr 12, 8 PM $ 0.001
+0.00%
$ 177,543 $ 9,254
Apr 12, 7 PM $ 0.001
+0.00%
$ 177,543 $ 9,201
Apr 12, 6 PM $ 0.001
+0.22%
$ 177,543 $ 9,234
Apr 12, 5 PM $ 0.000999
-0.22%
$ 177,153 $ 9,279
Apr 12, 4 PM $ 0.001
+0.22%
$ 177,543 $ 9,380
Apr 12, 3 PM $ 0.000999
+0.00%
$ 177,153 $ 9,418
Apr 12, 2 PM $ 0.000999
-0.22%
$ 177,153 $ 9,565
Apr 12, 1 PM $ 0.001
+0.00%
$ 177,543 $ 9,590
Apr 12, 12 PM $ 0.001
+0.00%
$ 177,543 $ 9,463
Apr 12, 11 AM $ 0.001
+0.22%
$ 177,543 $ 9,520
Apr 12, 10 AM $ 0.000999
+0.00%
$ 177,153 $ 9,514
Apr 12, 9 AM $ 0.000999
-0.22%
$ 177,153 $ 9,434
Apr 12, 8 AM $ 0.001
+0.00%
$ 177,543 $ 9,434
Apr 12, 7 AM $ 0.001
+0.22%
$ 177,543 $ 9,444
Apr 12, 6 AM $ 0.000999
+0.00%
$ 177,153 $ 9,430
Apr 12, 5 AM $ 0.000999
+0.00%
$ 177,153 $ 9,487
Apr 12, 4 AM $ 0.000999
-0.22%
$ 177,153 $ 9,583
Apr 12, 3 AM $ 0.001
+0.00%
$ 177,543 $ 9,628
Apr 12, 2 AM $ 0.001
+0.22%
$ 177,543 $ 9,716
Apr 12, 1 AM $ 0.000999
-0.22%
$ 177,153 $ 9,690
Apr 12, 12 AM $ 0.001
+0.22%
$ 177,543 $ 9,760
Apr 11, 11 PM $ 0.000999
+0.00%
$ 177,153 $ 9,730
Apr 11, 10 PM $ 0.000999
-0.84%
$ 177,153 $ 9,839
Apr 11, 9 PM $ 0.00101
+0.22%
$ 178,660 $ 9,795
Apr 11, 8 PM $ 0.00101
-0.22%
$ 178,270 $ 9,751
Apr 11, 7 PM $ 0.00101
+0.22%
$ 178,660 $ 9,779
Apr 11, 6 PM $ 0.00101
-0.22%
$ 178,270 $ 9,772
Apr 11, 5 PM $ 0.00101
+0.22%
$ 178,660 $ 9,718
Apr 11, 4 PM $ 0.00101
-0.22%
$ 178,270 $ 9,610