Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Frontiers Historical Data

DARK Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2025 $0.00237
+0.00%
$-- $0
Aug 30, 2025 $0.00237
+1.12%
$419,390 $0
Aug 29, 2025 $0.00234
-1.81%
$414,762 $15
Aug 28, 2025 $0.00238
-0.10%
$422,400 $1,867
Aug 27, 2025 $0.00249
+0.69%
$422,826 $0
Aug 26, 2025 $0.00247
+1.61%
$437,838 $2
Aug 25, 2025 $0.00243
+0.82%
$430,646 $1,536
Aug 24, 2025 $0.00241
-0.07%
$427,989 $18
Aug 23, 2025 $0.00238
+3.66%
$421,585 $2,391
Aug 22, 2025 $0.00229
+3.75%
$406,607 $69
Aug 21, 2025 $0.00221
-10.09%
$391,929 $3,621
Aug 20, 2025 $0.00234
+3.42%
$444,965 $4
Aug 19, 2025 $0.00226
-1.42%
$401,151 $0
Aug 18, 2025 $0.0023
+0.25%
$406,913 $21
Aug 17, 2025 $0.00229
+4.72%
$405,904 $1,138
Aug 16, 2025 $0.00219
+0.27%
$387,595 $0
Aug 15, 2025 $0.00218
-0.86%
$386,610 $16
Aug 14, 2025 $0.0022
-0.93%
$390,194 $931
Aug 13, 2025 $0.00222
+1.56%
$555,378 $72,473
Aug 12, 2025 $0.00219
-8.87%
$546,851 $231,349
Aug 11, 2025 $0.0024
-1.78%
$600,792 $61,996
Aug 10, 2025 $0.00245
+2.97%
$433,776 $62,056
Aug 9, 2025 $0.00372
+81.93%
$659,650 $47,500
Aug 8, 2025 $0.00205
+2.40%
$362,592 $39,150
Aug 7, 2025 $0.00205
-3.85%
$362,639 $41,381
Aug 6, 2025 $0.00213
-2.58%
$532,073 $78,361
Aug 5, 2025 $0.00218
-5.98%
$545,431 $70,807
Aug 4, 2025 $0.00232
-0.49%
$580,103 $83,407
Aug 3, 2025 $0.00235
-3.87%
$582,490 $79,069
Aug 2, 2025 $0.00245
-6.15%
$611,924 $83,371
Aug 1, 2025 $0.00259
-7.68%
$651,713 $82,901
Jul 31, 2025 $0.00277
-9.18%
$693,017 $86,943
Jul 30, 2025 $0.00304
-0.86%
$760,377 $91,046
Jul 29, 2025 $0.00305
-0.42%
$761,251 $85,808
Jul 28, 2025 $0.00306
+0.81%
$765,727 $87,229
Jul 27, 2025 $0.00304
+12.65%
$759,591 $91,236
Jul 26, 2025 $0.0027
-0.29%
$674,268 $103,673
Jul 25, 2025 $0.00273
+1.78%
$682,974 $100,098
Jul 24, 2025 $0.00269
+2.32%
$671,750 $122,707
Jul 23, 2025 $0.00264
+6.65%
$660,953 $141,353
Jul 22, 2025 $0.00248
+0.00%
$619,750 $129,339
Jul 21, 2025 $0.00248
-1.08%
$619,754 $175,668
Jul 20, 2025 $0.00251
+2.20%
$444,476 $181,978
Jul 19, 2025 $0.00245
-1.41%
$434,733 $168,158
Jul 18, 2025 $0.00249
-2.17%
$621,496 $146,828
Jul 17, 2025 $0.00254
-1.11%
$635,526 $171,173
Jul 16, 2025 $0.00257
+2.09%
$642,656 $179,434
Jul 15, 2025 $0.00252
+0.88%
$629,502 $209,592
Jul 14, 2025 $0.0025
-0.16%
$624,000 $172,944
Jul 13, 2025 $0.0025
+3.48%
$624,249 $107,273