Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dark Frontiers Historical Data

DARK Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 5 PM $0.000161
+0.00%
$27,367 $117
Jul 26, 4 PM $0.000161
+0.00%
$27,367 $117
Jul 26, 3 PM $0.000161
+0.00%
$27,367 $117
Jul 26, 2 PM $0.000161
+1.32%
$27,367 $117
Jul 26, 1 PM $0.000159
+0.00%
$27,010 $115
Jul 26, 12 PM $0.000159
+0.00%
$27,010 $103
Jul 26, 11 AM $0.000159
+0.00%
$27,010 $103
Jul 26, 10 AM $0.000159
+0.00%
$27,010 $103
Jul 26, 9 AM $0.000159
+0.00%
$27,010 $103
Jul 26, 8 AM $0.000159
+0.00%
$27,010 $103
Jul 26, 7 AM $0.000159
+3.99%
$27,010 $103
Jul 26, 6 AM $0.000153
+0.00%
$25,974 $12
Jul 26, 5 AM $0.000153
+0.00%
$25,974 $12
Jul 26, 4 AM $0.000153
+0.00%
$25,974 $12
Jul 26, 3 AM $0.000153
+0.00%
$25,974 $12
Jul 26, 2 AM $0.000153
+0.00%
$25,974 $12
Jul 26, 1 AM $0.000153
+0.00%
$25,974 $12
Jul 26, 12 AM $0.000153
+0.00%
$25,974 $34
Jul 25, 11 PM $0.000153
+0.00%
$25,974 $34
Jul 25, 10 PM $0.000153
+0.00%
$25,974 $34
Jul 25, 9 PM $0.000153
-3.78%
$25,974 $34
Jul 22, 10 PM $0.000156
+0.00%
$26,483 $28
Jul 22, 9 PM $0.000156
+0.00%
$26,483 $28
Jul 22, 8 PM $0.000156
+0.00%
$26,483 $28
Jul 22, 7 PM $0.000156
+0.00%
$26,483 $28
Jul 22, 6 PM $0.000156
+0.00%
$26,483 $28
Jul 22, 5 PM $0.000156
+0.00%
$26,483 $28
Jul 22, 4 PM $0.000156
+0.00%
$26,483 $28
Jul 22, 3 PM $0.000156
+0.00%
$26,483 $28
Jul 22, 2 PM $0.000156
+0.00%
$26,483 $28
Jul 22, 1 PM $0.000156
+0.00%
$26,483 $28
Jul 22, 12 PM $0.000156
+0.00%
$26,483 $28
Jul 22, 11 AM $0.000156
+0.00%
$26,483 $28
Jul 22, 10 AM $0.000156
+0.00%
$26,483 $28
Jul 22, 9 AM $0.000156
+0.00%
$26,483 $28
Jul 22, 8 AM $0.000156
+0.00%
$26,483 $28
Jul 22, 7 AM $0.000156
+0.00%
$26,483 $28
Jul 22, 6 AM $0.000156
+0.00%
$26,483 $28
Jul 22, 5 AM $0.000156
+0.00%
$26,483 $28
Jul 22, 4 AM $0.000156
+0.00%
$26,483 $28
Jul 22, 3 AM $0.000156
+0.00%
$26,483 $28
Jul 22, 2 AM $0.000156
+0.00%
$26,483 $28
Jul 22, 1 AM $0.000156
+0.00%
$26,483 $28
Jul 22, 12 AM $0.000156
+0.00%
$26,483 $28
Jul 21, 11 PM $0.000156
+0.00%
$26,483 $28
Jul 21, 10 PM $0.000156
-1.64%
$26,483 $29
Jul 21, 9 PM $0.000159
+0.00%
$26,925 $1
Jul 21, 8 PM $0.000159
+0.00%
$26,925 $1
Jul 21, 7 PM $0.000159
+0.00%
$26,925 $1
Jul 21, 6 PM $0.000159
+0.00%
$26,925 $1