Dark Frontiers Historical Data

DARK Page 7
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $ 0.000156
+0.00%
$ 26,483 $ 28
Jul 22, 9 AM $ 0.000156
+0.00%
$ 26,483 $ 28
Jul 22, 8 AM $ 0.000156
+0.00%
$ 26,483 $ 28
Jul 22, 7 AM $ 0.000156
+0.00%
$ 26,483 $ 28
Jul 22, 6 AM $ 0.000156
+0.00%
$ 26,483 $ 28
Jul 22, 5 AM $ 0.000156
+0.00%
$ 26,483 $ 28
Jul 22, 4 AM $ 0.000156
+0.00%
$ 26,483 $ 28
Jul 22, 3 AM $ 0.000156
+0.00%
$ 26,483 $ 28
Jul 22, 2 AM $ 0.000156
+0.00%
$ 26,483 $ 28
Jul 22, 1 AM $ 0.000156
+0.00%
$ 26,483 $ 28
Jul 22, 12 AM $ 0.000156
+0.00%
$ 26,483 $ 28
Jul 21, 11 PM $ 0.000156
+0.00%
$ 26,483 $ 28
Jul 21, 10 PM $ 0.000156
-1.64%
$ 26,483 $ 29
Jul 21, 9 PM $ 0.000159
+0.00%
$ 26,925 $ 1
Jul 21, 8 PM $ 0.000159
+0.00%
$ 26,925 $ 1
Jul 21, 7 PM $ 0.000159
+0.00%
$ 26,925 $ 1
Jul 21, 6 PM $ 0.000159
+0.00%
$ 26,925 $ 1
Jul 21, 5 PM $ 0.000159
+0.00%
$ 26,925 $ 1
Jul 21, 4 PM $ 0.000159
+0.00%
$ 26,925 $ 1
Jul 21, 3 PM $ 0.000159
+0.00%
$ 26,925 $ 1
Jul 21, 2 PM $ 0.000159
+0.00%
$ 26,925 $ 1
Jul 21, 1 PM $ 0.000159
+0.00%
$ 26,925 $ 1
Jul 21, 12 PM $ 0.000159
+0.00%
$ 26,925 $ 1
Jul 21, 11 AM $ 0.000159
+0.00%
$ 26,925 $ 1
Jul 21, 10 AM $ 0.000159
+0.00%
$ 26,925 $ 1
Jul 21, 9 AM $ 0.000159
+0.00%
$ 26,925 $ 1
Jul 21, 8 AM $ 0.000159
+0.00%
$ 26,925 $ 1
Jul 21, 7 AM $ 0.000159
+0.00%
$ 26,925 $ 1
Jul 21, 6 AM $ 0.000159
+0.00%
$ 26,925 $ 1
Jul 21, 5 AM $ 0.000159
+0.00%
$ 26,925 $ 1
Jul 21, 4 AM $ 0.000159
+0.00%
$ 26,925 $ 1
Jul 21, 3 AM $ 0.000159
+0.00%
$ 26,925 $ 1
Jul 21, 2 AM $ 0.000159
+0.00%
$ 26,925 $ 1
Jul 21, 1 AM $ 0.000159
+0.00%
$ 26,925 $ 1
Jul 21, 12 AM $ 0.000159
+0.00%
$ 26,925 $ 1
Jul 20, 11 PM $ 0.000159
+0.00%
$ 26,925 $ 1
Jul 20, 4 PM $ 0.000157
+0.00%
$ 26,670 $ 7
Jul 20, 3 PM $ 0.000157
+0.00%
$ 26,670 $ 7
Jul 20, 2 PM $ 0.000157
+0.00%
$ 26,670 $ 7
Jul 20, 1 PM $ 0.000157
+0.00%
$ 26,670 $ 11
Jul 20, 12 PM $ 0.000157
+0.00%
$ 26,670 $ 11
Jul 20, 11 AM $ 0.000157
+0.00%
$ 26,670 $ 11
Jul 20, 10 AM $ 0.000157
+0.00%
$ 26,670 $ 11
Jul 20, 9 AM $ 0.000157
+0.00%
$ 26,670 $ 15
Jul 20, 8 AM $ 0.000157
+0.00%
$ 26,670 $ 15
Jul 20, 7 AM $ 0.000157
-0.55%
$ 26,670 $ 15
Jul 20, 6 AM $ 0.000158
+0.55%
$ 26,817 $ 15
Jul 20, 5 AM $ 0.000157
+0.00%
$ 26,670 $ 11
Jul 20, 4 AM $ 0.000157
+0.00%
$ 26,670 $ 11
Jul 20, 3 AM $ 0.000157
+0.00%
$ 26,670 $ 11