Dark Frontiers Historical Data

DARK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0087
+2.83%
$ 2.17 million $ 356,232
Mar 5, 2025 $ 0.00846
+12.17%
$ 2.11 million $ 467,391
Mar 4, 2025 $ 0.00754
-2.40%
$ 1.89 million $ 279,576
Mar 3, 2025 $ 0.00773
-0.46%
$ 1.93 million $ 254,269
Mar 2, 2025 $ 0.00776
-3.95%
$ 1.94 million $ 293,420
Mar 1, 2025 $ 0.00808
-4.66%
$ 2.02 million $ 78,179
Feb 28, 2025 $ 0.00847
-4.14%
$ 2.12 million $ 95,746
Feb 27, 2025 $ 0.00883
-2.66%
$ 2.21 million $ 242,723
Feb 26, 2025 $ 0.00907
-1.57%
$ 2.27 million $ 157,493
Feb 25, 2025 $ 0.00922
-5.75%
$ 2.3 million $ 269,063
Feb 24, 2025 $ 0.00978
-1.50%
$ 2.45 million $ 531,547
Feb 23, 2025 $ 0.00993
+0.10%
$ 2.48 million $ 509,781
Feb 22, 2025 $ 0.00992
-0.80%
$ 2.48 million $ 514,792
Feb 21, 2025 $ 0.01
-0.19%
$ 2.5 million $ 353,339
Feb 20, 2025 $ 0.01
+0.01%
$ 2.5 million $ 179,243
Feb 19, 2025 $ 0.01
+0.00%
$ 2.5 million $ 93,920
Feb 18, 2025 $ 0.01
-0.25%
$ 2.5 million $ 101,749
Feb 17, 2025 $ 0.01
+0.24%
$ 2.51 million $ 104,775
Feb 16, 2025 $ 0.01
-0.07%
$ 2.5 million $ 55,114
Feb 15, 2025 $ 0.01
+4.94%
$ 2.5 million $ 209,734
Feb 14, 2025 $ 0.00956
-4.54%
$ 2.39 million $ 244,953
Feb 13, 2025 $ 0.01
-5.83%
$ 2.5 million $ 296,800
Feb 12, 2025 $ 0.0106
-7.92%
$ 2.66 million $ 342,902
Feb 11, 2025 $ 0.0115
+0.34%
$ 2.89 million $ 147,018
Feb 10, 2025 $ 0.0115
-0.33%
$ 2.87 million $ 241,554
Feb 9, 2025 $ 0.0115
-5.29%
$ 2.88 million $ 516,676
Feb 8, 2025 $ 0.0122
-2.52%
$ 3.04 million $ 406,595
Feb 7, 2025 $ 0.0125
-13.53%
$ 3.12 million $ 477,167
Feb 6, 2025 $ 0.0144
-9.43%
$ 3.61 million $ 461,756
Feb 5, 2025 $ 0.0159
+1.68%
$ 3.98 million $ 260,233
Feb 4, 2025 $ 0.0157
+2.69%
$ 3.92 million $ 95,767
Feb 3, 2025 $ 0.0153
-18.37%
$ 3.81 million $ 274,292
Feb 2, 2025 $ 0.0187
-6.77%
$ 4.67 million $ 581,321
Feb 1, 2025 $ 0.02
-0.35%
$ 5 million $ 493,829
Jan 31, 2025 $ 0.0201
-4.52%
$ 5.02 million $ 573,987
Jan 30, 2025 $ 0.021
+4.04%
$ 5.26 million $ 616,889
Jan 29, 2025 $ 0.0202
+6.08%
$ 5.05 million $ 653,306
Jan 28, 2025 $ 0.019
+3.14%
$ 4.76 million $ 600,464
Jan 27, 2025 $ 0.0185
-2.89%
$ 4.61 million $ 221,047
Jan 26, 2025 $ 0.019
-0.15%
$ 4.75 million $ 444,451
Jan 25, 2025 $ 0.019
+2.17%
$ 4.76 million $ 488,293
Jan 24, 2025 $ 0.0186
-2.87%
$ 4.66 million $ 533,772
Jan 23, 2025 $ 0.0192
+0.12%
$ 4.8 million $ 370,152
Jan 22, 2025 $ 0.0192
+3.19%
$ 4.79 million $ 441,644
Jan 21, 2025 $ 0.0186
+0.93%
$ 4.65 million $ 503,567
Jan 20, 2025 $ 0.0184
-1.50%
$ 4.6 million $ 538,076
Jan 19, 2025 $ 0.0187
-1.79%
$ 4.67 million $ 432,727
Jan 18, 2025 $ 0.019
-6.60%
$ 4.76 million $ 262,086
Jan 17, 2025 $ 0.0204
+1.16%
$ 5.1 million $ 242,430
Jan 16, 2025 $ 0.0202
-0.47%
$ 5.04 million $ 311,382