Dark Frontiers Historical Data

DARK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $ 0.000157
+0.00%
$ 26,670 $ 11
Jul 20, 1 AM $ 0.000157
+0.00%
$ 26,670 $ 11
Jul 20, 12 AM $ 0.000157
+0.00%
$ 26,676 $ 11
Jul 19, 11 PM $ 0.000157
+0.00%
$ 26,676 $ 11
Jul 19, 10 PM $ 0.000157
+0.00%
$ 26,676 $ 11
Jul 19, 9 PM $ 0.000157
+0.00%
$ 26,676 $ 11
Jul 19, 8 PM $ 0.000157
+0.00%
$ 26,676 $ 11
Jul 19, 7 PM $ 0.000157
+0.00%
$ 26,676 $ 60
Jul 19, 6 PM $ 0.000157
+0.00%
$ 26,676 $ 60
Jul 19, 5 PM $ 0.000157
+0.00%
$ 26,676 $ 60
Jul 19, 4 PM $ 0.000157
-0.06%
$ 26,676 $ 60
Jul 19, 3 PM $ 0.000157
-1.51%
$ 26,693 $ 56
Jul 19, 2 PM $ 0.00016
-0.12%
$ 27,101 $ 56
Jul 19, 11 AM $ 0.000153
-3.47%
$ 25,963 $ 75
Jul 19, 10 AM $ 0.000158
+3.59%
$ 26,895 $ 75
Jul 19, 9 AM $ 0.000153
+0.00%
$ 25,963 $ 24
Jul 19, 8 AM $ 0.000153
+0.00%
$ 25,963 $ 24
Jul 19, 7 AM $ 0.000153
+0.00%
$ 25,963 $ 24
Jul 19, 6 AM $ 0.000153
+0.00%
$ 25,963 $ 24
Jul 19, 5 AM $ 0.000153
+0.00%
$ 25,963 $ 24
Jul 19, 4 AM $ 0.000153
+0.00%
$ 25,963 $ 24
Jul 19, 3 AM $ 0.000153
+0.00%
$ 25,963 $ 24
Jul 19, 2 AM $ 0.000153
+0.00%
$ 25,963 $ 24
Jul 19, 1 AM $ 0.000153
+0.00%
$ 25,963 $ 91
Jul 19, 12 AM $ 0.000153
+0.00%
$ 25,976 $ 91
Jul 18, 11 PM $ 0.000153
+0.00%
$ 25,976 $ 280
Jul 18, 10 PM $ 0.000153
+0.00%
$ 25,976 $ 280
Jul 18, 9 PM $ 0.000153
+0.00%
$ 25,976 $ 280
Jul 18, 8 PM $ 0.000153
+0.00%
$ 25,976 $ 280
Jul 18, 7 PM $ 0.000153
-3.07%
$ 25,976 $ 280
Jul 18, 6 PM $ 0.000158
+0.14%
$ 26,798 $ 280
Jul 18, 5 PM $ 0.000157
+3.02%
$ 26,761 $ 245
Jul 18, 4 PM $ 0.000153
+0.00%
$ 25,976 $ 296
Jul 18, 3 PM $ 0.000153
+0.00%
$ 25,976 $ 296
Jul 18, 2 PM $ 0.000153
+0.00%
$ 25,976 $ 334
Jul 18, 1 PM $ 0.000153
+0.00%
$ 25,976 $ 406
Jul 18, 12 PM $ 0.000153
-1.66%
$ 25,976 $ 430
Jul 18, 11 AM $ 0.000155
-1.03%
$ 26,414 $ 495
Jul 18, 10 AM $ 0.000157
+0.00%
$ 26,689 $ 748
Jul 18, 9 AM $ 0.000157
+0.00%
$ 26,689 $ 1,894
Jul 18, 8 AM $ 0.000157
+0.00%
$ 26,689 $ 1,894
Jul 18, 7 AM $ 0.000157
+0.00%
$ 26,689 $ 2,790
Jul 18, 6 AM $ 0.000157
+0.00%
$ 26,689 $ 2,790
Jul 18, 5 AM $ 0.000157
+0.00%
$ 26,689 $ 2,790
Jul 18, 4 AM $ 0.000157
+0.00%
$ 26,689 $ 2,790
Jul 18, 3 AM $ 0.000157
-0.17%
$ 26,689 $ 2,790
Jul 18, 2 AM $ 0.000157
+2.79%
$ 26,735 $ 2,790
Jul 18, 1 AM $ 0.000153
+0.00%
$ 25,976 $ 2,721
Jul 18, 12 AM $ 0.000153
+0.00%
$ 25,709 $ 2,721
Jul 17, 11 PM $ 0.000153
+0.00%
$ 25,709 $ 2,721