Dark Frontiers Historical Data

DARK Page 9
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0203
-1.85%
$ 5.07 million $ 330,250
Jan 14, 2025 $ 0.0207
+1.56%
$ 5.16 million $ 355,304
Jan 13, 2025 $ 0.0203
-2.14%
$ 5.08 million $ 350,494
Jan 12, 2025 $ 0.0208
+1.16%
$ 5.19 million $ 575,613
Jan 11, 2025 $ 0.0206
-2.89%
$ 5.14 million $ 519,456
Jan 10, 2025 $ 0.0212
-1.54%
$ 5.29 million $ 371,163
Jan 9, 2025 $ 0.0215
-2.79%
$ 5.37 million $ 417,999
Jan 8, 2025 $ 0.0222
-0.99%
$ 5.54 million $ 368,822
Jan 7, 2025 $ 0.0224
-1.05%
$ 5.61 million $ 326,410
Jan 6, 2025 $ 0.0227
+0.51%
$ 5.66 million $ 396,137
Jan 5, 2025 $ 0.0225
+0.15%
$ 5.64 million $ 511,818
Jan 4, 2025 $ 0.0225
+0.00%
$ 5.63 million $ 135,696
Jan 3, 2025 $ 0.0225
+0.18%
$ 5.63 million $ 494,763
Jan 2, 2025 $ 0.0225
-2.25%
$ 5.62 million $ 263,344
Jan 1, 2025 $ 0.023
-2.59%
$ 5.75 million $ 57,286
Dec 31, 2024 $ 0.0236
-1.31%
$ 5.91 million $ 125,736
Dec 30, 2024 $ 0.0239
+0.37%
$ 5.98 million $ 429,985
Dec 29, 2024 $ 0.0238
+1.29%
$ 5.96 million $ 370,169
Dec 28, 2024 $ 0.0235
+0.02%
$ 5.89 million $ 432,704
Dec 27, 2024 $ 0.0235
+1.68%
$ 5.88 million $ 450,221
Dec 26, 2024 $ 0.0232
-0.88%
$ 5.79 million $ 307,569
Dec 25, 2024 $ 0.0234
+0.56%
$ 5.84 million $ 695,317
Dec 24, 2024 $ 0.0232
+17.88%
$ 5.81 million $ 348,683
Dec 23, 2024 $ 0.0197
-1.36%
$ 4.93 million $ 610,069
Dec 22, 2024 $ 0.02
-0.36%
$ 5 million $ 560,742
Dec 21, 2024 $ 0.0201
+0.13%
$ 5.01 million $ 610,393
Dec 20, 2024 $ 0.02
-18.32%
$ 5.01 million $ 234,361
Dec 19, 2024 $ 0.0245
-2.14%
$ 6.13 million $ 709,795
Dec 18, 2024 $ 0.025
-0.25%
$ 6.26 million $ 650,108
Dec 17, 2024 $ 0.0249
+3.12%
$ 6.22 million $ 545,897
Dec 16, 2024 $ 0.0241
-0.55%
$ 6.03 million $ 567,269
Dec 15, 2024 $ 0.0243
-5.29%
$ 6.06 million $ 364,149
Dec 14, 2024 $ 0.0256
+0.47%
$ 6.4 million $ 633,854
Dec 13, 2024 $ 0.0255
-1.00%
$ 6.37 million $ 549,115
Dec 12, 2024 $ 0.0257
+0.80%
$ 6.43 million $ 606,151
Dec 11, 2024 $ 0.0255
-1.33%
$ 6.38 million $ 479,079
Dec 10, 2024 $ 0.0259
-2.18%
$ 6.47 million $ 811,134
Dec 9, 2024 $ 0.0264
-4.35%
$ 6.61 million $ 642,427
Dec 8, 2024 $ 0.0276
-2.04%
$ 6.91 million $ 675,625
Dec 7, 2024 $ 0.0282
-7.61%
$ 7.05 million $ 896,310
Dec 6, 2024 $ 0.0305
+1.69%
$ 7.63 million $ 729,663
Dec 5, 2024 $ 0.03
+6.22%
$ 7.51 million $ 732,834
Dec 4, 2024 $ 0.0283
+5.70%
$ 7.07 million $ 600,298
Dec 3, 2024 $ 0.0267
-2.45%
$ 6.68 million $ 492,821
Dec 2, 2024 $ 0.0274
+2.21%
$ 6.84 million $ 371,980
Dec 1, 2024 $ 0.0268
-0.45%
$ 6.69 million $ 419,471
Nov 30, 2024 $ 0.0269
-7.20%
$ 6.7 million $ 374,006
Nov 29, 2024 $ 0.029
-0.14%
$ 7.25 million $ 179,233
Nov 28, 2024 $ 0.029
-3.60%
$ 7.26 million $ 375,911
Nov 27, 2024 $ 0.0301
+0.86%
$ 7.53 million $ 395,724