Dark Frontiers Historical Data

DARK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.000993
+0.00%
$ 176,142 $ 9,194
Apr 7, 3 PM $ 0.000994
+0.07%
$ 176,266 $ 9,157
Apr 7, 2 PM $ 0.000993
+0.00%
$ 176,142 $ 9,096
Apr 7, 1 PM $ 0.000993
-0.07%
$ 176,142 $ 9,086
Apr 7, 12 PM $ 0.000994
+0.07%
$ 176,266 $ 9,054
Apr 7, 11 AM $ 0.000993
-0.07%
$ 176,142 $ 9,037
Apr 7, 10 AM $ 0.000994
+0.07%
$ 176,266 $ 8,997
Apr 7, 9 AM $ 0.000993
-0.07%
$ 176,142 $ 9,035
Apr 7, 8 AM $ 0.000994
+0.00%
$ 176,266 $ 8,955
Apr 7, 7 AM $ 0.000994
+0.00%
$ 176,266 $ 8,937
Apr 7, 6 AM $ 0.000994
+0.00%
$ 176,266 $ 9,038
Apr 7, 5 AM $ 0.000994
+0.07%
$ 176,266 $ 9,071
Apr 7, 4 AM $ 0.000993
+0.00%
$ 176,142 $ 9,052
Apr 7, 3 AM $ 0.000993
+0.00%
$ 176,142 $ 8,989
Apr 7, 2 AM $ 0.000993
+0.00%
$ 176,142 $ 9,036
Apr 7, 1 AM $ 0.000993
-0.07%
$ 176,142 $ 9,039
Apr 7, 12 AM $ 0.000994
+0.07%
$ 176,266 $ 8,963
Apr 6, 11 PM $ 0.000993
-0.07%
$ 176,142 $ 9,115
Apr 6, 10 PM $ 0.000994
-1.35%
$ 176,266 $ 9,030
Apr 6, 9 PM $ 0.00101
+0.22%
$ 178,677 $ 9,063
Apr 6, 8 PM $ 0.00101
+0.00%
$ 178,287 $ 9,028
Apr 6, 7 PM $ 0.00101
+0.00%
$ 178,287 $ 9,126
Apr 6, 6 PM $ 0.00101
-0.22%
$ 178,287 $ 9,108
Apr 6, 5 PM $ 0.00101
+0.22%
$ 178,677 $ 9,120
Apr 6, 4 PM $ 0.00101
+0.00%
$ 178,287 $ 9,123
Apr 6, 3 PM $ 0.00101
+0.00%
$ 178,287 $ 9,140
Apr 6, 2 PM $ 0.00101
-0.22%
$ 178,287 $ 9,145
Apr 6, 1 PM $ 0.00101
+0.22%
$ 178,677 $ 9,192
Apr 6, 12 PM $ 0.00101
-0.22%
$ 178,287 $ 9,154
Apr 6, 11 AM $ 0.00101
+0.00%
$ 178,677 $ 9,091
Apr 6, 10 AM $ 0.00101
+0.22%
$ 178,677 $ 9,210
Apr 6, 9 AM $ 0.00101
-0.22%
$ 178,287 $ 9,150
Apr 6, 8 AM $ 0.00101
+0.22%
$ 178,677 $ 9,191
Apr 6, 7 AM $ 0.00101
-0.22%
$ 178,287 $ 9,147
Apr 6, 6 AM $ 0.00101
+0.00%
$ 178,677 $ 9,099
Apr 6, 5 AM $ 0.00101
+0.00%
$ 178,677 $ 9,246
Apr 6, 4 AM $ 0.00101
+0.00%
$ 178,677 $ 9,140
Apr 6, 3 AM $ 0.00101
-0.22%
$ 178,287 $ 9,155
Apr 6, 2 AM $ 0.00101
+0.24%
$ 178,677 $ 9,292
Apr 6, 1 AM $ 0.00101
-0.24%
$ 178,257 $ 9,279
Apr 6, 12 AM $ 0.00101
+0.00%
$ 178,677 $ 9,244
Apr 5, 11 PM $ 0.00101
+1.77%
$ 178,287 $ 9,157
Apr 5, 10 PM $ 0.000988
+0.00%
$ 175,185 $ 9,174
Apr 5, 9 PM $ 0.000988
-1.08%
$ 175,185 $ 9,200
Apr 5, 8 PM $ 0.000999
+2.76%
$ 177,100 $ 9,176
Apr 5, 7 PM $ 0.000972
-1.14%
$ 172,348 $ 9,075
Apr 5, 6 PM $ 0.000983
-0.20%
$ 174,334 $ 9,125
Apr 5, 5 PM $ 0.000985
-1.28%
$ 174,688 $ 9,077
Apr 5, 4 PM $ 0.000998
+0.21%
$ 176,958 $ 9,023
Apr 5, 3 PM $ 0.000996
+0.00%
$ 176,585 $ 9,053