Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Frontiers Historical Data

DARK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 7 AM $0.000153
+0.00%
$25,963 $24
Jul 19, 6 AM $0.000153
+0.00%
$25,963 $24
Jul 19, 5 AM $0.000153
+0.00%
$25,963 $24
Jul 19, 4 AM $0.000153
+0.00%
$25,963 $24
Jul 19, 3 AM $0.000153
+0.00%
$25,963 $24
Jul 19, 2 AM $0.000153
+0.00%
$25,963 $24
Jul 19, 1 AM $0.000153
+0.00%
$25,963 $91
Jul 19, 12 AM $0.000153
+0.00%
$25,976 $91
Jul 18, 11 PM $0.000153
+0.00%
$25,976 $280
Jul 18, 10 PM $0.000153
+0.00%
$25,976 $280
Jul 18, 9 PM $0.000153
+0.00%
$25,976 $280
Jul 18, 8 PM $0.000153
+0.00%
$25,976 $280
Jul 18, 7 PM $0.000153
-3.07%
$25,976 $280
Jul 18, 6 PM $0.000158
+0.14%
$26,798 $280
Jul 18, 5 PM $0.000157
+3.02%
$26,761 $245
Jul 18, 4 PM $0.000153
+0.00%
$25,976 $296
Jul 18, 3 PM $0.000153
+0.00%
$25,976 $296
Jul 18, 2 PM $0.000153
+0.00%
$25,976 $334
Jul 18, 1 PM $0.000153
+0.00%
$25,976 $406
Jul 18, 12 PM $0.000153
-1.66%
$25,976 $430
Jul 18, 11 AM $0.000155
-1.03%
$26,414 $495
Jul 18, 10 AM $0.000157
+0.00%
$26,689 $748
Jul 18, 9 AM $0.000157
+0.00%
$26,689 $1,894
Jul 18, 8 AM $0.000157
+0.00%
$26,689 $1,894
Jul 18, 7 AM $0.000157
+0.00%
$26,689 $2,790
Jul 18, 6 AM $0.000157
+0.00%
$26,689 $2,790
Jul 18, 5 AM $0.000157
+0.00%
$26,689 $2,790
Jul 18, 4 AM $0.000157
+0.00%
$26,689 $2,790
Jul 18, 3 AM $0.000157
-0.17%
$26,689 $2,790
Jul 18, 2 AM $0.000157
+2.79%
$26,735 $2,790
Jul 18, 1 AM $0.000153
+0.00%
$25,976 $2,721
Jul 18, 12 AM $0.000153
+0.00%
$25,709 $2,721
Jul 17, 11 PM $0.000153
+0.00%
$25,709 $2,721
Jul 17, 10 PM $0.000153
+0.00%
$25,709 $2,721
Jul 17, 9 PM $0.000153
-1.65%
$25,709 $2,721
Jul 17, 8 PM $0.000155
+1.67%
$26,139 $2,721
Jul 17, 7 PM $0.000153
+0.00%
$25,709 $1,827
Jul 17, 6 PM $0.000153
+0.00%
$25,709 $1,827
Jul 17, 5 PM $0.000153
+0.00%
$25,709 $1,827
Jul 17, 4 PM $0.000153
+0.00%
$25,709 $1,827
Jul 17, 3 PM $0.000153
-3.88%
$25,709 $1,827
Jul 17, 2 PM $0.000159
+1.70%
$26,746 $2,612
Jul 17, 1 PM $0.000156
+1.49%
$26,298 $2,463
Jul 17, 12 PM $0.000154
+0.25%
$25,912 $2,439
Jul 17, 11 AM $0.000154
-0.53%
$25,848 $2,371
Jul 17, 10 AM $0.000154
+3.13%
$25,987 $1,242
Jul 17, 8 AM $0.000144
+0.00%
$24,263 $22
Jul 17, 7 AM $0.000144
+0.00%
$24,262 $22
Jul 17, 6 AM $0.000144
+0.00%
$24,262 $22
Jul 17, 5 AM $0.000144
+0.00%
$24,262 $25