Dark Frontiers Historical Data

DARK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 0.000153
+0.00%
$ 25,709 $ 2,721
Jul 17, 9 PM $ 0.000153
-1.65%
$ 25,709 $ 2,721
Jul 17, 8 PM $ 0.000155
+1.67%
$ 26,139 $ 2,721
Jul 17, 7 PM $ 0.000153
+0.00%
$ 25,709 $ 1,827
Jul 17, 6 PM $ 0.000153
+0.00%
$ 25,709 $ 1,827
Jul 17, 5 PM $ 0.000153
+0.00%
$ 25,709 $ 1,827
Jul 17, 4 PM $ 0.000153
+0.00%
$ 25,709 $ 1,827
Jul 17, 3 PM $ 0.000153
-3.88%
$ 25,709 $ 1,827
Jul 17, 2 PM $ 0.000159
+1.70%
$ 26,746 $ 2,612
Jul 17, 1 PM $ 0.000156
+1.49%
$ 26,298 $ 2,463
Jul 17, 12 PM $ 0.000154
+0.25%
$ 25,912 $ 2,439
Jul 17, 11 AM $ 0.000154
-0.53%
$ 25,848 $ 2,371
Jul 17, 10 AM $ 0.000154
+3.13%
$ 25,987 $ 1,242
Jul 17, 8 AM $ 0.000144
+0.00%
$ 24,263 $ 22
Jul 17, 7 AM $ 0.000144
+0.00%
$ 24,262 $ 22
Jul 17, 6 AM $ 0.000144
+0.00%
$ 24,262 $ 22
Jul 17, 5 AM $ 0.000144
+0.00%
$ 24,262 $ 25
Jul 17, 4 AM $ 0.000144
+0.00%
$ 24,262 $ 25
Jul 17, 3 AM $ 0.000144
+0.00%
$ 24,262 $ 25
Jul 17, 2 AM $ 0.000144
+0.00%
$ 24,262 $ 25
Jul 17, 1 AM $ 0.000144
-0.33%
$ 24,262 $ 25
Jul 17, 12 AM $ 0.000145
+0.33%
$ 24,360 $ 25
Jul 16, 11 PM $ 0.000144
+0.00%
$ 24,280 $ 22
Jul 16, 10 PM $ 0.000144
+0.00%
$ 24,280 $ 22
Jul 16, 9 PM $ 0.000144
+0.00%
$ 24,280 $ 22
Jul 16, 8 PM $ 0.000144
+0.00%
$ 24,280 $ 23
Jul 16, 7 PM $ 0.000144
+0.00%
$ 24,280 $ 23
Jul 16, 6 PM $ 0.000144
+0.00%
$ 24,280 $ 23
Jul 16, 5 PM $ 0.000144
+0.00%
$ 24,280 $ 23
Jul 16, 4 PM $ 0.000144
+0.00%
$ 24,280 $ 23
Jul 16, 3 PM $ 0.000144
+0.00%
$ 24,280 $ 68
Jul 16, 2 PM $ 0.000144
+0.00%
$ 24,280 $ 76
Jul 16, 1 PM $ 0.000144
+0.00%
$ 24,280 $ 76
Jul 16, 12 PM $ 0.000144
+0.00%
$ 24,280 $ 76
Jul 16, 11 AM $ 0.000144
+0.00%
$ 24,280 $ 76
Jul 16, 10 AM $ 0.000144
+0.00%
$ 24,280 $ 76
Jul 16, 9 AM $ 0.000144
-1.32%
$ 24,280 $ 76
Jul 16, 8 AM $ 0.000146
+0.00%
$ 24,605 $ 249
Jul 16, 7 AM $ 0.000146
+4.09%
$ 24,606 $ 249
Jul 16, 6 AM $ 0.00014
+0.00%
$ 23,641 $ 83
Jul 16, 5 AM $ 0.00014
+0.00%
$ 23,641 $ 83
Jul 16, 4 AM $ 0.00014
+0.00%
$ 23,641 $ 83
Jul 16, 3 AM $ 0.00014
+0.00%
$ 23,641 $ 83
Jul 16, 2 AM $ 0.00014
+0.00%
$ 23,641 $ 83
Jul 16, 1 AM $ 0.00014
+0.00%
$ 23,641 $ 83
Jul 16, 12 AM $ 0.00014
+0.00%
$ 23,637 $ 106
Jul 15, 11 PM $ 0.00014
+0.00%
$ 23,637 $ 106
Jul 15, 10 PM $ 0.00014
+0.00%
$ 23,637 $ 109
Jul 15, 9 PM $ 0.00014
-3.17%
$ 23,637 $ 127
Jul 15, 8 PM $ 0.000145
+0.00%
$ 24,411 $ 125