Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dark Frontiers Historical Data

DARK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2026 $0.000082
+0.00%
$12,665 $5
Oct 13, 2026 $0.0000816
+0.00%
$-- $34
Oct 12, 2026 $0.0000816
+1.09%
$12,529 $33
Oct 11, 2026 $0.00008
+0.72%
$-- $7
Oct 9, 2026 $0.0000788
+0.71%
$-- $35
Sep 27, 2026 $0.000076
+0.00%
$-- $0
Sep 26, 2026 $0.0000759
+0.00%
$-- $0
Sep 25, 2026 $0.0000766
+0.45%
$11,676 $10
Sep 24, 2026 $0.000076
+0.00%
$-- $2
Sep 19, 2026 $0.0000763
+4.27%
$11,745 $0
Sep 18, 2026 $0.0000765
+0.00%
$-- $0
Sep 14, 2026 $0.0000765
+0.00%
$-- $0.1
Sep 11, 2026 $0.0000768
+0.00%
$-- $0
Sep 7, 2026 $0.0000769
+0.00%
$-- $583
Sep 1, 2026 $0.00008
+0.00%
$-- $0.1
Aug 31, 2026 $0.0000798
+0.00%
$-- $0
Aug 29, 2026 $0.0000798
+0.00%
$-- $2
Aug 22, 2026 $0.0000798
+0.63%
$-- $65
Aug 21, 2026 $0.0000776
+0.08%
$-- $2
Aug 20, 2026 $0.0000775
+0.00%
$11,864 $0
Aug 19, 2026 $0.0000775
+0.00%
$11,888 $6
Aug 17, 2026 $0.0000775
+0.36%
$-- $40
Aug 14, 2026 $0.000078
-0.41%
$-- $192
Aug 13, 2026 $0.0000777
-3.14%
$-- $178
Aug 12, 2026 $0.00008
+5.79%
$-- $168
Aug 11, 2026 $0.000078
+3.00%
$11,855 $40
Aug 10, 2026 $0.0000759
+1.37%
$-- $9
Aug 9, 2026 $0.0000747
-0.11%
$12,071 $1,087
Aug 8, 2026 $0.000108
+0.94%
$-- $19
Aug 7, 2026 $0.000107
-0.11%
$17,328 $2
Aug 6, 2026 $0.000107
+0.00%
$17,343 $6
Aug 5, 2026 $0.000108
-53.22%
$17,217 $295
Aug 4, 2026 $0.00023
-77.44%
$36,816 $354
Aug 3, 2026 $0.00102
-74.05%
$163,332 $3,578
Aug 2, 2026 $0.00393
+3.75K%
$629,494 $10,780
Aug 1, 2026 $0.000102
+8.86%
$16,300 $2,716
Jul 31, 2026 $0.0000939
-14.64%
$15,026 $1,446
Jul 30, 2026 $0.00011
+3.59%
$17,690 $1,106
Jul 29, 2026 $0.000107
-32.81%
$18,091 $5,884
Jul 28, 2026 $0.000159
+0.06%
$27,125 $83
Jul 27, 2026 $0.000159
-1.30%
$27,034 $388
Jul 26, 2026 $0.000161
+5.36%
$27,367 $120
Jul 25, 2026 $0.000153
-3.78%
$25,974 $34
Jul 22, 2026 $0.000156
+0.00%
$26,483 $28
Jul 21, 2026 $0.000156
-1.64%
$26,483 $28
Jul 20, 2026 $0.000159
+0.96%
$26,925 $1
Jul 19, 2026 $0.000157
+2.75%
$26,676 $11
Jul 18, 2026 $0.000153
+0.00%
$25,976 $280
Jul 17, 2026 $0.000153
+5.96%
$25,709 $2,721
Jul 16, 2026 $0.000144
+2.71%
$24,280 $22
Download