Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dark Frontiers Historical Data

DARK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 8 PM $0.000082
+0.00%
$12,665 $5
Oct 13, 12 AM $0.0000816
+0.00%
$12,528 $34
Oct 12, 8 PM $0.0000816
+0.00%
$12,529 $33
Oct 12, 1 PM $0.0000816
+0.45%
$12,524 $28
Oct 12, 2 AM $0.000081
+0.36%
$12,439 $15
Oct 11, 9 AM $0.00008
+0.00%
$12,276 $7
Oct 11, 1 AM $0.0000803
+1.16%
$12,329 $30
Oct 9, 2 PM $0.0000788
+0.40%
$-- $35
Oct 9, 11 AM $0.0000789
+0.46%
$12,074 $15
Oct 9, 9 AM $0.0000782
+0.00%
$11,974 $0
Sep 27, 2 AM $0.000076
+0.00%
$11,597 $0
Sep 26, 4 PM $0.0000759
+0.00%
$11,591 $0
Sep 25, 11 PM $0.0000766
+0.00%
$11,676 $10
Sep 25, 12 AM $0.0000764
+0.23%
$11,651 $1
Sep 24, 8 AM $0.000076
+0.00%
$11,597 $2
Sep 19, 11 PM $0.0000763
+0.00%
$11,745 $0
Sep 19, 1 AM $0.0000764
+4.37%
$11,756 $3
Sep 18, 9 AM $0.0000765
+0.00%
$11,770 $0
Sep 14, 2 AM $0.0000765
+0.00%
$11,777 $0.1
Sep 11, 12 AM $0.0000768
+0.00%
$11,814 $0
Sep 7, 3 AM $0.0000769
+0.00%
$11,836 $583
Sep 1, 7 AM $0.00008
+0.00%
$12,308 $0.1
Aug 31, 1 PM $0.0000798
+0.00%
$12,281 $0
Aug 31, 8 AM $0.0000798
+0.00%
$12,281 $0
Aug 29, 9 AM $0.0000798
+0.00%
$12,279 $2
Aug 22, 3 PM $0.0000798
+0.03%
$12,205 $65
Aug 22, 1 AM $0.0000792
-0.03%
$12,125 $3
Aug 21, 4 PM $0.0000776
+0.00%
$11,879 $2
Aug 21, 1 PM $0.0000776
+0.00%
$11,875 $2
Aug 21, 9 AM $0.0000776
+0.00%
$11,869 $0
Aug 20, 6 PM $0.0000775
+0.00%
$11,864 $0
Aug 19, 8 PM $0.0000775
+0.00%
$11,888 $6
Aug 17, 4 PM $0.0000775
+0.00%
$11,879 $40
Aug 17, 3 PM $0.0000772
+0.00%
$11,834 $37
Aug 17, 6 AM $0.0000772
+0.00%
$11,836 $36
Aug 14, 3 AM $0.000078
+0.00%
$11,949 $192
Aug 14, 12 AM $0.0000783
+0.00%
$11,999 $174
Aug 13, 11 AM $0.0000777
-4.34%
$11,899 $178
Aug 13, 10 AM $0.0000813
+0.53%
$12,450 $112
Aug 13, 6 AM $0.0000802
+0.00%
$12,284 $92
Aug 12, 12 PM $0.00008
+0.00%
$12,256 $168
Aug 12, 10 AM $0.0000804
-0.04%
$12,325 $155
Aug 12, 4 AM $0.0000775
+0.00%
$11,880 $8
Aug 12, 3 AM $0.0000756
+0.00%
$11,585 $0
Aug 11, 11 PM $0.000078
-0.03%
$11,855 $40
Aug 11, 6 PM $0.0000767
-0.21%
$11,655 $36
Aug 11, 5 PM $0.0000769
+0.00%
$11,682 $33
Aug 11, 11 AM $0.0000768
+0.00%
$11,680 $40
Aug 11, 9 AM $0.0000767
-0.14%
$11,657 $72
Aug 11, 8 AM $0.0000757
+0.00%
$11,509 $33
Download