Dark Frontiers Historical Data

DARK
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00016
+0.00%
$ 27,607 $ 422
Today, at 7 AM $ 0.00016
-0.06%
$ 27,607 $ 422
Today, at 6 AM $ 0.00016
+0.00%
$ 27,624 $ 816
Today, at 5 AM $ 0.00016
+0.00%
$ 27,624 $ 816
Today, at 4 AM $ 0.00016
+2.30%
$ 27,624 $ 816
Today, at 3 AM $ 0.000156
+0.00%
$ 27,003 $ 809
Today, at 2 AM $ 0.000156
-0.77%
$ 27,003 $ 809
Today, at 1 AM $ 0.000158
+1.10%
$ 27,213 $ 809
Today, at 12 AM $ 0.000156
+0.00%
$ 26,917 $ 876
Yesterday, at 11 PM $ 0.000156
+0.00%
$ 26,917 $ 1,154
Yesterday, at 10 PM $ 0.000156
+0.00%
$ 26,917 $ 1,154
Yesterday, at 9 PM $ 0.000156
-0.41%
$ 26,917 $ 1,154
Yesterday, at 8 PM $ 0.000157
-0.05%
$ 27,028 $ 1,154
Yesterday, at 7 PM $ 0.000157
+2.23%
$ 27,041 $ 1,154
Yesterday, at 6 PM $ 0.000153
-1.95%
$ 26,451 $ 977
Yesterday, at 5 PM $ 0.000156
+0.71%
$ 26,976 $ 977
Yesterday, at 4 PM $ 0.000155
+2.20%
$ 26,787 $ 912
Yesterday, at 3 PM $ 0.000152
+0.00%
$ 26,210 $ 700
Yesterday, at 2 PM $ 0.000152
+0.00%
$ 26,210 $ 700
Yesterday, at 1 PM $ 0.000152
+0.00%
$ 26,210 $ 700
Yesterday, at 12 PM $ 0.000153
+0.00%
$ 26,434 $ 695
Yesterday, at 11 AM $ 0.000153
-0.07%
$ 26,434 $ 673
Yesterday, at 10 AM $ 0.000153
-2.23%
$ 26,451 $ 1,337
Yesterday, at 9 AM $ 0.000157
+1.55%
$ 27,055 $ 1,305
Yesterday, at 8 AM $ 0.000154
+0.00%
$ 26,641 $ 1,263
Yesterday, at 7 AM $ 0.000154
+0.00%
$ 26,641 $ 1,275
Yesterday, at 6 AM $ 0.000154
+0.00%
$ 26,641 $ 1,277
Yesterday, at 5 AM $ 0.000154
+0.00%
$ 26,641 $ 1,501
Yesterday, at 4 AM $ 0.000154
+0.00%
$ 26,641 $ 1,510
Yesterday, at 3 AM $ 0.000154
+0.00%
$ 26,641 $ 1,510
Yesterday, at 2 AM $ 0.000154
+0.00%
$ 26,641 $ 1,510
Yesterday, at 1 AM $ 0.000154
-0.21%
$ 26,641 $ 1,537
Yesterday, at 12 AM $ 0.000155
+0.61%
$ 26,697 $ 1,584
Jun 19, 11 PM $ 0.000154
-0.01%
$ 26,534 $ 1,248
Jun 19, 10 PM $ 0.000154
+0.00%
$ 26,537 $ 1,314
Jun 19, 9 PM $ 0.000154
+0.00%
$ 26,537 $ 1,564
Jun 19, 8 PM $ 0.000154
+0.00%
$ 26,538 $ 1,574
Jun 19, 7 PM $ 0.000154
+0.00%
$ 26,538 $ 1,574
Jun 19, 6 PM $ 0.000154
+0.13%
$ 26,537 $ 1,644
Jun 19, 5 PM $ 0.000154
-2.18%
$ 26,503 $ 1,654
Jun 19, 4 PM $ 0.000157
+6.02%
$ 27,093 $ 1,738
Jun 19, 3 PM $ 0.000148
-0.52%
$ 25,554 $ 1,611
Jun 19, 2 PM $ 0.000149
+0.02%
$ 25,687 $ 1,654
Jun 19, 1 PM $ 0.000149
+0.05%
$ 25,683 $ 1,698
Jun 19, 12 PM $ 0.000149
+0.02%
$ 25,671 $ 2,087
Jun 19, 11 AM $ 0.000149
+1.81%
$ 25,666 $ 2,177
Jun 19, 10 AM $ 0.000146
-0.07%
$ 25,209 $ 1,040
Jun 19, 9 AM $ 0.000146
-0.07%
$ 25,226 $ 1,069
Jun 19, 8 AM $ 0.000146
+0.07%
$ 25,243 $ 1,066
Jun 19, 7 AM $ 0.000146
-0.61%
$ 25,226 $ 1,359
Download