K Rand Historical Data

kZAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0596
+0.00%
$ -- $ 326,539
Yesterday $ 0.0595
-0.01%
$ -- $ 296,771
Jul 27, 2026 $ 0.0597
-0.07%
$ -- $ 260,811
Jul 25, 2026 $ 0.0605
+0.00%
$ -- $ 0
Jul 21, 2026 $ 0.0605
+0.00%
$ -- $ 0.1
Jul 20, 2026 $ 0.0607
+0.00%
$ -- $ 2.23 million
Jul 19, 2026 $ 0.0608
-0.23%
$ -- $ 4.09 million
Jul 18, 2026 $ 0.0616
+2.08%
$ -- $ 3.22 million
Jul 17, 2026 $ 0.0606
+1.32%
$ -- $ 32.43 million
Jul 16, 2026 $ 0.0605
-3.37%
$ -- $ 13.63 million
Jul 15, 2026 $ 0.0614
+0.05%
$ -- $ 3.98 million
Jul 14, 2026 $ 0.0608
-1.88%
$ -- $ 13.91 million
Jul 13, 2026 $ 0.0617
+0.00%
$ -- $ 10.39 million
Download