K Rand Historical Data

kZAR
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.0596
+0.00%
$ -- $ 326,539
4:32 PM $ 0.0591
+0.00%
$ -- $ 326,447
2:57 PM $ 0.0591
+0.00%
$ -- $ 339,983
1:44 PM $ 0.0591
+0.00%
$ -- $ 334,160
12:21 PM $ 0.0597
+0.00%
$ -- $ 339,496
10:30 AM $ 0.0598
+0.00%
$ -- $ 332,042
5:11 AM $ 0.0597
+0.00%
$ -- $ 320,843
4:14 AM $ 0.0596
+0.00%
$ -- $ 320,857
2:06 AM $ 0.0598
+0.00%
$ -- $ 331,341
Download