K Rand Historical Data

kZAR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 0.0613
+0.00%
$ -- $ 13.01 million
Jul 15, 7 AM $ 0.0611
-0.20%
$ -- $ 13.04 million
Jul 15, 12 AM $ 0.0614
+0.00%
$ -- $ 13.46 million
Jul 14, 11 PM $ 0.0608
-0.77%
$ -- $ 13.91 million
Jul 14, 10 PM $ 0.0612
-0.79%
$ -- $ 13.42 million
Jul 14, 9 PM $ 0.0614
-0.19%
$ -- $ 15.14 million
Jul 14, 5 PM $ 0.0618
+1.32%
$ -- $ 16.2 million
Jul 14, 3 PM $ 0.0617
+0.00%
$ -- $ 15.83 million
Jul 14, 1 PM $ 0.0624
+0.65%
$ -- $ 14.98 million
Jul 14, 12 PM $ 0.0619
-0.56%
$ -- $ 13.83 million
Jul 14, 11 AM $ 0.0619
+0.00%
$ -- $ 12.65 million
Jul 14, 9 AM $ 0.0616
-0.44%
$ -- $ 12.54 million
Jul 14, 7 AM $ 0.0616
-0.20%
$ -- $ 12.16 million
Jul 14, 3 AM $ 0.062
+0.00%
$ -- $ 11.62 million
Jul 14, 2 AM $ 0.0616
-0.41%
$ -- $ 11.5 million
Jul 14, 12 AM $ 0.0616
-0.60%
$ -- $ 10.82 million
Jul 13, 11 PM $ 0.0617
+0.00%
$ -- $ 10.39 million
Download