K Rand Historical Data

kZAR
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0595
+0.00%
$ -- $ 417,173
Today, at 7 PM $ 0.0596
-0.34%
$ -- $ 399,995
Today, at 6 PM $ 0.0597
+0.18%
$ -- $ 380,454
Today, at 4 PM $ 0.0591
+0.00%
$ -- $ 326,447
Today, at 2 PM $ 0.0591
+0.00%
$ -- $ 339,983
Today, at 1 PM $ 0.0591
+0.00%
$ -- $ 334,160
Today, at 12 PM $ 0.0597
+0.00%
$ -- $ 339,496
Today, at 10 AM $ 0.0598
+0.00%
$ -- $ 332,042
Today, at 5 AM $ 0.0597
+0.00%
$ -- $ 320,843
Today, at 4 AM $ 0.0596
+0.00%
$ -- $ 320,857
Today, at 2 AM $ 0.0598
+0.00%
$ -- $ 331,341
Yesterday, at 4 AM $ 0.0595
+0.00%
$ -- $ 296,771
Yesterday, at 3 AM $ 0.0595
+0.00%
$ -- $ 287,383
Yesterday, at 1 AM $ 0.0595
+0.00%
$ -- $ 278,440
Jul 27, 11 PM $ 0.0596
+0.00%
$ -- $ 269,835
Jul 27, 10 PM $ 0.0597
+0.00%
$ -- $ 260,811
Jul 27, 9 PM $ 0.0598
+0.35%
$ -- $ 246,054
Jul 27, 8 PM $ 0.0595
+0.00%
$ -- $ 167,179
Jul 27, 7 PM $ 0.0596
+0.00%
$ -- $ 157,948
Jul 27, 5 PM $ 0.0596
+0.00%
$ -- $ 148,533
Jul 27, 4 PM $ 0.0596
-0.25%
$ -- $ 139,588
Jul 27, 2 PM $ 0.0597
+0.07%
$ -- $ 120,831
Jul 27, 12 PM $ 0.0596
+0.26%
$ -- $ 101,795
Jul 27, 11 AM $ 0.0595
+0.00%
$ -- $ 83,753
Jul 27, 8 AM $ 0.0597
+0.00%
$ -- $ 74,268
Jul 27, 7 AM $ 0.0596
-0.08%
$ -- $ 64,964
Jul 27, 6 AM $ 0.0598
+0.00%
$ -- $ 46,554
Jul 25, 2 AM $ 0.0605
+0.00%
$ -- $ 0
Jul 21, 2 AM $ 0.0605
+0.00%
$ -- $ 0.1
Jul 20, 2 AM $ 0.0607
+0.00%
$ -- $ 2.23 million
Jul 19, 4 PM $ 0.0608
-0.37%
$ -- $ 4.09 million
Jul 19, 3 PM $ 0.0614
+0.00%
$ -- $ 4.04 million
Jul 19, 2 PM $ 0.0608
-0.51%
$ -- $ 4.4 million
Jul 19, 1 PM $ 0.061
+0.47%
$ -- $ 4.36 million
Jul 19, 12 PM $ 0.0606
-0.81%
$ -- $ 4.38 million
Jul 19, 11 AM $ 0.0613
+0.42%
$ -- $ 4.34 million
Jul 19, 10 AM $ 0.0607
-0.56%
$ -- $ 4.31 million
Jul 19, 9 AM $ 0.0606
+0.30%
$ -- $ 4.36 million
Jul 19, 8 AM $ 0.0606
-0.48%
$ -- $ 4.41 million
Jul 19, 7 AM $ 0.0604
-1.04%
$ -- $ 4.35 million
Jul 19, 6 AM $ 0.0605
-1.35%
$ -- $ 4.46 million
Jul 19, 5 AM $ 0.0612
-0.76%
$ -- $ 4.46 million
Jul 19, 4 AM $ 0.0607
-1.38%
$ -- $ 4.41 million
Jul 19, 3 AM $ 0.0613
+0.63%
$ -- $ 4.21 million
Jul 19, 2 AM $ 0.0613
+0.61%
$ -- $ 3.96 million
Jul 19, 1 AM $ 0.0612
-0.49%
$ -- $ 3.69 million
Jul 19, 12 AM $ 0.0607
-0.47%
$ -- $ 3.41 million
Jul 18, 11 PM $ 0.0616
+1.09%
$ -- $ 3.22 million
Jul 18, 10 PM $ 0.0611
-0.04%
$ -- $ 2.99 million
Jul 18, 9 PM $ 0.061
+0.05%
$ -- $ 2.87 million
Download