AERIE Historical Data

AER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $0.000314
-16.83%
$312,479 $13,869
Aug 1, 2023 $0.000378
-20.51%
$375,473 $14,548
Jul 31, 2023 $0.000476
+2.57%
$472,904 $12,322
Jul 30, 2023 $0.000464
+1.80%
$460,668 $5,333
Jul 29, 2023 $0.000456
-17.33%
$453,157 $19,770
Jul 28, 2023 $0.000552
-1.99%
$548,461 $58,168
Jul 27, 2023 $0.000563
+85.58%
$559,208 $21,483
Jul 26, 2023 $0.000304
-54.61%
$-- $20,465
Download