Little Boy Historical Data

Little Boy Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 61.94
+5.17%
$ 2.8 million $ 47,138
Mar 20, 2026 $ 58.91
-1.39%
$ -- $ 19,756
Mar 19, 2026 $ 59.74
-5.63%
$ 2.7 million $ 60,717
Mar 18, 2026 $ 63.39
+0.71%
$ 2.86 million $ 16,485
Mar 17, 2026 $ 62.94
+0.12%
$ -- $ 15,183
Mar 16, 2026 $ 62.77
+0.23%
$ 2.83 million $ 10,525
Mar 15, 2026 $ 62.72
-0.19%
$ 2.83 million $ 12,091
Mar 14, 2026 $ 62.71
+0.62%
$ -- $ 35,039
Mar 13, 2026 $ 62.4
+1.27%
$ -- $ 19,611
Mar 12, 2026 $ 61.66
-13.18%
$ 2.78 million $ 130,692
Mar 11, 2026 $ 70.99
-1.93%
$ 3.21 million $ 22,397
Mar 10, 2026 $ 72.33
+0.24%
$ 3.27 million $ 15,235
Mar 9, 2026 $ 72.18
+0.21%
$ 3.26 million $ 18,286
Mar 8, 2026 $ 71.98
+2.97%
$ 3.25 million $ 39,384
Mar 7, 2026 $ 69.89
+0.84%
$ 3.16 million $ 18,827
Mar 6, 2026 $ 69.32
+0.30%
$ 3.13 million $ 22,839
Mar 5, 2026 $ 69.23
+0.49%
$ 3.13 million $ 13,799
Mar 4, 2026 $ 68.9
+2.61%
$ 3.11 million $ 41,076
Mar 3, 2026 $ 67.21
+0.23%
$ 3.03 million $ 8,211
Mar 2, 2026 $ 67.07
-7.16%
$ 3.03 million $ 77,498
Mar 1, 2026 $ 72.21
-0.49%
$ 3.26 million $ 9,431
Feb 28, 2026 $ 72.6
+0.03%
$ 3.28 million $ 14,048
Feb 27, 2026 $ 72.94
-2.08%
$ 3.29 million $ 40,456
Feb 26, 2026 $ 73.94
-1.23%
$ -- $ 9,100
Feb 25, 2026 $ 74.75
-3.11%
$ 3.38 million $ 38,552
Feb 24, 2026 $ 77.16
-2.04%
$ 3.48 million $ 52,366
Feb 23, 2026 $ 78.79
-1.02%
$ 3.56 million $ 28,306
Feb 22, 2026 $ 79.64
-1.19%
$ 3.6 million $ 36,183
Feb 21, 2026 $ 80.08
-0.63%
$ 3.62 million $ 2,502
Feb 20, 2026 $ 80.73
-0.10%
$ 3.65 million $ 12,873
Feb 19, 2026 $ 78.87
-3.21%
$ -- $ 3,534
Feb 18, 2026 $ 81.47
-0.05%
$ 3.68 million $ 3,169
Feb 17, 2026 $ 81.45
-0.15%
$ 3.68 million $ 7,677
Feb 16, 2026 $ 81.58
-0.58%
$ 3.68 million $ 13,569
Feb 15, 2026 $ 67.48
-18.27%
$ 3.05 million $ 11,862
Feb 14, 2026 $ 82.47
-1.20%
$ 3.72 million $ 51,560
Feb 13, 2026 $ 83.59
-0.33%
$ 3.77 million $ 41,324
Feb 12, 2026 $ 83.95
+2.91%
$ 3.79 million $ 60,701
Feb 11, 2026 $ 81.77
-0.75%
$ 3.69 million $ 22,925
Feb 10, 2026 $ 82.36
-2.26%
$ 3.72 million $ 62,224
Feb 9, 2026 $ 84.47
-0.72%
$ 3.81 million $ 24,702
Feb 8, 2026 $ 85.02
-0.80%
$ 3.84 million $ 42,441
Feb 7, 2026 $ 85.87
-2.26%
$ 3.88 million $ 38,788
Feb 6, 2026 $ 87.66
-3.79%
$ 3.96 million $ 79,726
Feb 5, 2026 $ 91.17
-7.26%
$ 4.12 million $ 160,051
Feb 4, 2026 $ 98.33
-3.70%
$ 4.44 million $ 73,046
Feb 3, 2026 $ 102.08
-0.04%
$ 4.61 million $ 343,599
Feb 2, 2026 $ 100.12
+7.82%
$ -- $ 107,069
Feb 1, 2026 $ 92.88
+1.37%
$ 4.19 million $ 32,866
Jan 31, 2026 $ 91.44
+2.44%
$ 4.13 million $ 67,838