Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Little Boy Historical Data

Little Boy Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $16.17
-0.54%
$1.13 million $892
Aug 6, 2026 $16.26
-0.07%
$-- $147
Aug 5, 2026 $16.27
-0.05%
$1.14 million $112
Aug 4, 2026 $16.28
-0.02%
$1.14 million $33
Aug 3, 2026 $16.29
-0.05%
$-- $131
Aug 2, 2026 $16.3
-0.13%
$1.14 million $226
Aug 1, 2026 $16.32
-0.09%
$1.14 million $153
Jul 31, 2026 $16.33
-0.02%
$1.14 million $12
Jul 30, 2026 $16.34
-0.02%
$-- $28
Jul 29, 2026 $16.34
-0.03%
$-- $295
Jul 28, 2026 $16.35
-0.15%
$1.14 million $263
Jul 27, 2026 $16.37
-0.41%
$1.14 million $861
Jul 26, 2026 $16.46
-0.48%
$-- $798
Jul 25, 2026 $16.54
-0.05%
$1.15 million $93
Jul 24, 2026 $16.55
-0.18%
$-- $311
Jul 23, 2026 $16.58
-0.15%
$-- $277
Jul 22, 2026 $16.6
-0.44%
$1.16 million $765
Jul 21, 2026 $16.68
-0.07%
$-- $149
Jul 20, 2026 $16.69
-0.09%
$1.16 million $147
Jul 19, 2026 $16.7
-0.57%
$1.16 million $1,245
Jul 18, 2026 $16.87
-0.08%
$1.17 million $137
Jul 17, 2026 $16.89
-0.56%
$-- $944
Jul 16, 2026 $16.98
-0.04%
$1.18 million $79
Jul 15, 2026 $16.99
-0.11%
$-- $235
Jul 14, 2026 $17.01
-0.47%
$1.18 million $821
Jul 13, 2026 $17.09
-0.42%
$1.19 million $750
Jul 12, 2026 $17.16
-0.07%
$1.19 million $121
Jul 11, 2026 $17.17
-0.01%
$1.19 million $4
Jul 10, 2026 $17.18
-0.04%
$1.19 million $69
Jul 9, 2026 $17.18
-0.22%
$1.19 million $398
Jul 8, 2026 $17.22
-0.27%
$-- $480
Jul 7, 2026 $17.27
-0.06%
$-- $100
Jul 6, 2026 $17.28
-0.10%
$-- $193
Jul 5, 2026 $17.3
+0.00%
$-- $9
Jul 4, 2026 $17.3
+0.00%
$-- $254
Jul 3, 2026 $17.3
-0.14%
$-- $344
Jul 2, 2026 $17.32
-0.98%
$782,199 $1,784
Jul 1, 2026 $17.5
-0.06%
$-- $115
Jun 30, 2026 $17.51
-0.10%
$790,453 $191
Jun 29, 2026 $17.52
-0.05%
$791,225 $98
Jun 28, 2026 $17.54
+0.00%
$-- $54
Jun 27, 2026 $17.54
-0.21%
$791,750 $349
Jun 26, 2026 $17.63
-0.07%
$-- $129
Jun 25, 2026 $17.64
-0.04%
$-- $89
Jun 24, 2026 $17.65
-0.06%
$-- $1,621
Jun 23, 2026 $17.79
-0.09%
$-- $262
Jun 22, 2026 $17.81
-0.01%
$804,126 $22
Jun 21, 2026 $17.81
-0.01%
$-- $37
Jun 20, 2026 $17.82
+0.03%
$-- $93
Jun 19, 2026 $17.81
-0.08%
$-- $167