Little Boy Historical Data

Little Boy Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 89.44
+0.08%
$ -- $ 19,566
Jan 29, 2026 $ 89.39
-0.09%
$ -- $ 8,637
Jan 28, 2026 $ 89.37
+0.02%
$ 4.04 million $ 26,327
Jan 27, 2026 $ 89.1
-0.69%
$ 4.02 million $ 69,793
Jan 26, 2026 $ 89.15
+0.88%
$ -- $ 32,669
Jan 25, 2026 $ 88.45
-1.44%
$ 3.99 million $ 56,177
Jan 24, 2026 $ 89.82
+11.40%
$ 4.06 million $ 213,576
Jan 23, 2026 $ 80.59
-1.66%
$ 3.64 million $ 127,653
Jan 22, 2026 $ 82.05
-2.18%
$ 3.7 million $ 31,250
Jan 21, 2026 $ 83.86
-10.35%
$ 3.79 million $ 107,559
Jan 20, 2026 $ 93.73
-0.05%
$ 4.23 million $ 77,872
Jan 19, 2026 $ 93.7
-0.58%
$ 4.23 million $ 30,085
Jan 18, 2026 $ 94.34
+0.03%
$ 4.26 million $ 30,957
Jan 17, 2026 $ 94.4
+0.60%
$ 2.84 million $ 22,299
Jan 16, 2026 $ 93.96
-0.78%
$ 2.83 million $ 31,165
Jan 15, 2026 $ 94.71
+0.12%
$ 2.85 million $ 26,716
Jan 14, 2026 $ 94.49
+0.49%
$ 2.85 million $ 97,159
Jan 13, 2026 $ 93.59
-9.04%
$ 2.82 million $ 129,326
Jan 12, 2026 $ 103.09
-0.87%
$ 3.11 million $ 481,696
Jan 11, 2026 $ 104.02
+1.54%
$ 3.13 million $ 428,981
Jan 10, 2026 $ 102.64
-10.45%
$ 3.09 million $ 369,686
Jan 9, 2026 $ 114.86
-11.31%
$ 3.46 million $ 390,375
Jan 8, 2026 $ 129.47
+2.45%
$ 3.9 million $ 281,356
Jan 7, 2026 $ 126.22
+0.63%
$ 3.8 million $ 149,435
Jan 6, 2026 $ 125.49
-0.78%
$ 3.78 million $ 139,813
Jan 5, 2026 $ 127.71
+4.22%
$ 3.85 million $ 118,949
Jan 4, 2026 $ 122.73
-1.23%
$ 3.7 million $ 12
Jan 3, 2026 $ 124.31
-8.27%
$ 3.75 million $ 188
Jan 2, 2026 $ 135.59
+0.48%
$ 4.09 million $ 292,555
Jan 1, 2026 $ 134.97
-0.36%
$ 4.07 million $ 219,931
Dec 31, 2025 $ 135.23
-1.07%
$ 4.07 million $ 196,919
Dec 30, 2025 $ 136.28
-2.30%
$ 4.12 million $ 5.47 million
Dec 29, 2025 $ 139.35
+3.57%
$ 4.2 million $ 5.56 million
Dec 28, 2025 $ 135.97
+0.71%
$ 4.07 million $ 5.29 million
Dec 27, 2025 $ 135.85
-0.48%
$ 4.07 million $ 5.08 million
Dec 26, 2025 $ 136.54
+3.26%
$ 4.11 million $ 5.01 million
Dec 25, 2025 $ 131.95
-17.33%
$ 3.99 million $ 4.76 million
Dec 24, 2025 $ 159.64
-12.66%
$ 4.81 million $ 5.17 million
Dec 23, 2025 $ 183.71
+28.71%
$ 5.51 million $ 5.44 million
Dec 22, 2025 $ 555.05
+297.04%
$ -- $ 2
Download