Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Little Boy Historical Data

Little Boy Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $16.17
-0.54%
$1.13 million $892
Aug 6, 2026 $16.26
-0.07%
$-- $147
Aug 5, 2026 $16.27
-0.05%
$1.14 million $112
Aug 4, 2026 $16.28
-0.02%
$1.14 million $33
Aug 3, 2026 $16.29
-0.05%
$-- $131
Aug 2, 2026 $16.3
-0.13%
$1.14 million $226
Aug 1, 2026 $16.32
-0.09%
$1.14 million $153
Jul 31, 2026 $16.33
-0.02%
$1.14 million $12
Jul 30, 2026 $16.34
-0.02%
$-- $28
Jul 29, 2026 $16.34
-0.03%
$-- $295
Jul 28, 2026 $16.35
-0.15%
$1.14 million $263
Jul 27, 2026 $16.37
-0.41%
$1.14 million $861
Jul 26, 2026 $16.46
-0.48%
$-- $798
Jul 25, 2026 $16.54
-0.05%
$1.15 million $93
Jul 24, 2026 $16.55
-0.18%
$-- $311
Jul 23, 2026 $16.58
-0.15%
$-- $277
Jul 22, 2026 $16.6
-0.44%
$1.16 million $765
Jul 21, 2026 $16.68
-0.07%
$-- $149
Jul 20, 2026 $16.69
-0.09%
$1.16 million $147
Jul 19, 2026 $16.7
-0.57%
$1.16 million $1,245
Jul 18, 2026 $16.87
-0.08%
$1.17 million $137
Jul 17, 2026 $16.89
-0.56%
$-- $944
Jul 16, 2026 $16.98
-0.04%
$1.18 million $79
Jul 15, 2026 $16.99
-0.11%
$-- $235
Jul 14, 2026 $17.01
-0.47%
$1.18 million $821
Jul 13, 2026 $17.09
-0.42%
$1.19 million $750
Jul 12, 2026 $17.16
-0.07%
$1.19 million $121
Jul 11, 2026 $17.17
-0.01%
$1.19 million $4
Jul 10, 2026 $17.18
-0.04%
$1.19 million $69
Jul 9, 2026 $17.18
-0.22%
$1.19 million $398
Jul 8, 2026 $17.22
-0.27%
$-- $480
Jul 7, 2026 $17.27
-0.06%
$-- $100
Jul 6, 2026 $17.28
-0.10%
$-- $193
Jul 5, 2026 $17.3
+0.00%
$-- $9
Jul 4, 2026 $17.3
+0.00%
$-- $254
Jul 3, 2026 $17.3
-0.14%
$-- $344
Jul 2, 2026 $17.32
-0.98%
$782,199 $1,784
Jul 1, 2026 $17.5
-0.06%
$-- $115
Jun 30, 2026 $17.51
-0.10%
$790,453 $191
Jun 29, 2026 $17.52
-0.05%
$791,225 $98
Jun 28, 2026 $17.54
+0.00%
$-- $54
Jun 27, 2026 $17.54
-0.21%
$791,750 $349
Jun 26, 2026 $17.63
-0.07%
$-- $129
Jun 25, 2026 $17.64
-0.04%
$-- $89
Jun 24, 2026 $17.65
-0.06%
$-- $1,621
Jun 23, 2026 $17.79
-0.09%
$-- $262
Jun 22, 2026 $17.81
-0.01%
$804,126 $22
Jun 21, 2026 $17.81
-0.01%
$-- $37
Jun 20, 2026 $17.82
+0.03%
$-- $93
Jun 19, 2026 $17.81
-0.08%
$-- $167