Little Boy Historical Data

Little Boy Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $ 19.05
+0.00%
$ 860,296 $ 3,810
May 19, 2026 $ 18.88
-4.45%
$ -- $ 589
May 18, 2026 $ 21.62
+3.26%
$ 975,959 $ 1,674
May 17, 2026 $ 21.23
-2.64%
$ 958,626 $ 3,385
May 16, 2026 $ 20.94
+1.73%
$ 945,536 $ 227
May 15, 2026 $ 20.38
-8.65%
$ 920,226 $ 721
May 14, 2026 $ 20.44
+4.22%
$ 922,926 $ 2,306
May 13, 2026 $ 17.18
-4.58%
$ 775,573 $ 2,407
May 12, 2026 $ 15.96
-14.06%
$ 720,412 $ 5,291
May 11, 2026 $ 18.89
+3.70%
$ -- $ 1,171
May 10, 2026 $ 21.74
+8.72%
$ 981,514 $ 7,228
May 9, 2026 $ 22.33
+0.22%
$ 1.01 million $ 5,330
May 8, 2026 $ 19.34
-10.11%
$ 873,190 $ 3,419
May 7, 2026 $ 23.97
+13.16%
$ 1.08 million $ 1,502
May 6, 2026 $ 22.49
+6.54%
$ -- $ 930
May 5, 2026 $ 22.37
+5.12%
$ 1.01 million $ 592
May 4, 2026 $ 21.82
-8.92%
$ -- $ 2,531
May 3, 2026 $ 21.73
-2.95%
$ -- $ 7,357
May 2, 2026 $ 23.84
+3.96%
$ -- $ 142,180
May 1, 2026 $ 22.93
-3.35%
$ 1.04 million $ 2,760
Apr 30, 2026 $ 23.73
+7.16%
$ 1.07 million $ 5,606
Apr 29, 2026 $ 22.14
-0.55%
$ 999,752 $ 2,848
Apr 28, 2026 $ 22.3
-5.51%
$ 1.01 million $ 21,178
Apr 27, 2026 $ 23.6
-7.81%
$ 1.07 million $ 30,506
Apr 26, 2026 $ 25.61
-1.77%
$ 1.16 million $ 18,270
Apr 25, 2026 $ 26.06
-0.22%
$ 1.18 million $ 4,424
Apr 24, 2026 $ 26.12
+0.57%
$ 1.18 million $ 7,121
Apr 23, 2026 $ 26
-0.11%
$ 1.17 million $ 1,541
Apr 22, 2026 $ 26.02
-10.36%
$ 1.17 million $ 51,183
Apr 21, 2026 $ 29.09
-1.64%
$ 1.31 million $ 9,640
Apr 20, 2026 $ 29.63
-0.28%
$ 1.34 million $ 8,264
Apr 19, 2026 $ 29.71
-9.23%
$ 1.34 million $ 50,057
Apr 18, 2026 $ 32.73
-4.90%
$ 1.48 million $ 27,270
Apr 17, 2026 $ 34.45
-1.42%
$ 1.56 million $ 12,883
Apr 16, 2026 $ 34.9
-0.88%
$ 1.58 million $ 8,628
Apr 15, 2026 $ 35.25
-0.72%
$ 1.59 million $ 8,673
Apr 14, 2026 $ 35.51
-0.41%
$ 1.6 million $ 3,191
Apr 13, 2026 $ 35.69
+0.07%
$ 1.61 million $ 3,654
Apr 12, 2026 $ 35.67
-0.11%
$ 1.61 million $ 4,963
Apr 11, 2026 $ 35.64
+0.69%
$ 1.61 million $ 12,656
Apr 10, 2026 $ 35.39
-8.19%
$ 1.6 million $ 58,518
Apr 9, 2026 $ 38.54
+0.58%
$ 1.74 million $ 23,693
Apr 8, 2026 $ 38.41
-4.79%
$ 1.73 million $ 36,212
Apr 7, 2026 $ 40.51
+5.11%
$ 1.83 million $ 69,779
Apr 6, 2026 $ 38.68
-8.46%
$ 1.75 million $ 64,840
Apr 5, 2026 $ 42.13
-22.75%
$ 1.9 million $ 678,513
Apr 4, 2026 $ 54.51
-9.13%
$ 2.46 million $ 80,021
Apr 3, 2026 $ 60.04
-5.71%
$ 2.71 million $ 133,358
Apr 2, 2026 $ 63.68
-3.35%
$ 2.88 million $ 46,364
Apr 1, 2026 $ 66.3
-0.22%
$ 2.99 million $ 15,575