Little Boy Historical Data

Little Boy Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 22.11
+1.67%
$ 998,387 $ 616
May 5, 10 AM $ 22.54
+3.71%
$ 1.02 million $ 599
May 5, 9 AM $ 21.74
-4.60%
$ 981,396 $ 332
May 5, 8 AM $ 22.78
+0.00%
$ 1.03 million $ 1,961
May 5, 7 AM $ 21.8
-0.01%
$ 984,336 $ 1,874
May 5, 6 AM $ 21.8
-8.09%
$ 984,401 $ 2,116
May 5, 5 AM $ 22.47
-5.45%
$ 1.01 million $ 2,069
May 5, 4 AM $ 21.28
+0.00%
$ 960,872 $ 1,822
May 4, 3 PM $ 21.82
+0.00%
$ 985,286 $ 2,531
May 4, 2 PM $ 21.4
+0.00%
$ 966,017 $ 2,531
May 4, 1 PM $ 21.2
+0.00%
$ 957,393 $ 2,652
May 4, 12 PM $ 21.21
-2.52%
$ 957,423 $ 2,769
May 4, 9 AM $ 24.34
+0.00%
$ 1.1 million $ 3,121
May 4, 8 AM $ 24.34
-1.92%
$ 1.1 million $ 3,119
May 4, 7 AM $ 24.82
+11.66%
$ 1.12 million $ 2,758
May 4, 6 AM $ 22.2
-10.37%
$ 1 million $ 5,207
May 4, 5 AM $ 24.84
+3.00%
$ 1.12 million $ 5,635
May 4, 4 AM $ 24.12
+8.84%
$ 1.09 million $ 7,922
May 4, 3 AM $ 22.16
-0.32%
$ 1 million $ 7,305
May 4, 2 AM $ 22.24
-7.19%
$ 1 million $ 7,079
May 3, 4 PM $ 21.73
-0.03%
$ 980,890 $ 7,357
May 3, 2 PM $ 21.86
-0.05%
$ 987,028 $ 8,405
May 3, 1 PM $ 21.87
+0.04%
$ 987,607 $ 8,627
May 3, 12 PM $ 21.87
-0.27%
$ 987,362 $ 8,663
May 3, 11 AM $ 21.93
-1.09%
$ 990,000 $ 8,928
May 3, 9 AM $ 22.37
+0.00%
$ 1.01 million $ 12,317
May 3, 8 AM $ 22.37
+2.94%
$ 1.01 million $ 11,962
May 3, 7 AM $ 21.73
-3.23%
$ 981,053 $ 22,596
May 3, 6 AM $ 21.96
+0.00%
$ -- $ 130,251
May 3, 5 AM $ 21.96
-3.16%
$ 991,673 $ 132,189
May 3, 4 AM $ 22.68
+1.18%
$ 1.02 million $ 135,642
May 3, 2 AM $ 22.35
-0.05%
$ 1.01 million $ 133,612
May 3, 1 AM $ 22.36
-0.10%
$ 1.01 million $ 133,580
May 2, 4 PM $ 23.84
+0.11%
$ 1.08 million $ 142,180
May 2, 2 PM $ 23.37
-1.40%
$ 1.05 million $ 137,003
May 2, 1 PM $ 23.54
+0.00%
$ 1.06 million $ 138,746
May 2, 12 PM $ 23.51
+1.03%
$ 1.06 million $ 139,254
May 2, 11 AM $ 23.6
-0.58%
$ 1.07 million $ 138,983
May 2, 10 AM $ 23.77
-3.98%
$ 1.07 million $ 140,438
May 2, 9 AM $ 24.87
-0.17%
$ 1.12 million $ 142,845
May 2, 8 AM $ 24.91
-3.92%
$ 1.12 million $ 143,177
May 2, 7 AM $ 28.86
+18.22%
$ 1.3 million $ 109,812
May 2, 6 AM $ 24.26
+13.86%
$ 1.1 million $ 44,558
May 2, 5 AM $ 23.43
+11.18%
$ 1.06 million $ 1,786
May 2, 3 AM $ 22.93
+0.00%
$ 1.04 million $ 2,084
May 2, 12 AM $ 22.93
+0.00%
$ 1.04 million $ 2,747
May 1, 11 PM $ 22.93
-0.04%
$ 1.04 million $ 2,760
May 1, 10 PM $ 22.94
+3.53%
$ 1.04 million $ 2,627
May 1, 9 PM $ 22.16
+0.00%
$ 1 million $ 2,791
May 1, 8 PM $ 23.38
+0.01%
$ 1.06 million $ 3,005