Little Boy Historical Data

Little Boy Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 17.53
+0.00%
$ 791,328 $ 88
Jun 29, 6 AM $ 17.53
+0.00%
$ 791,604 $ 25
Jun 29, 4 AM $ 17.53
+0.00%
$ 791,604 $ 25
Jun 28, 5 PM $ 17.54
+0.00%
$ 791,709 $ 54
Jun 28, 4 PM $ 17.54
+0.00%
$ 791,709 $ 54
Jun 27, 6 PM $ 17.54
+0.00%
$ 791,750 $ 349
Jun 27, 10 AM $ 17.55
+0.00%
$ 792,293 $ 881
Jun 27, 9 AM $ 17.55
+0.00%
$ 792,357 $ 867
Jun 27, 7 AM $ 17.56
-0.02%
$ 792,615 $ 780
Jun 27, 6 AM $ 17.56
+0.00%
$ 792,946 $ 743
Jun 27, 5 AM $ 17.56
-0.04%
$ 792,986 $ 734
Jun 27, 3 AM $ 17.57
-0.02%
$ 793,278 $ 667
Jun 27, 2 AM $ 17.57
+0.00%
$ 793,452 $ 626
Jun 26, 4 PM $ 17.63
+0.00%
$ 795,772 $ 129
Jun 26, 1 PM $ 17.63
+0.00%
$ 796,000 $ 76
Jun 26, 8 AM $ 17.63
+0.00%
$ 796,154 $ 46
Jun 26, 2 AM $ 17.64
-0.01%
$ 796,241 $ 95
Jun 25, 2 PM $ 17.64
+0.00%
$ -- $ 89
Jun 25, 1 PM $ 17.64
+0.00%
$ 796,328 $ 89
Jun 25, 12 PM $ 17.64
+0.00%
$ 796,352 $ 83
Jun 25, 9 AM $ 17.64
+0.00%
$ 796,352 $ 97
Jun 25, 6 AM $ 17.64
+0.00%
$ 796,353 $ 97
Jun 25, 5 AM $ 17.64
-0.04%
$ 796,353 $ 27
Jun 24, 6 AM $ 17.65
+0.00%
$ 796,768 $ 1,621
Jun 24, 3 AM $ 17.65
+0.00%
$ 796,768 $ 1,703
Jun 24, 2 AM $ 17.66
+0.00%
$ 797,275 $ 1,586
Jun 24, 12 AM $ 17.66
+0.00%
$ 797,275 $ 1,589
Jun 23, 3 PM $ 17.79
-0.02%
$ 803,072 $ 262
Jun 23, 2 PM $ 17.79
-0.02%
$ 803,255 $ 220
Jun 23, 12 PM $ 17.8
+0.00%
$ 803,733 $ 109
Jun 23, 11 AM $ 17.8
+0.00%
$ 803,765 $ 101
Jun 23, 5 AM $ 17.8
+0.00%
$ 803,805 $ 97
Jun 22, 11 PM $ 17.81
+0.00%
$ 804,126 $ 22
Jun 22, 7 AM $ 17.81
+0.00%
$ 804,199 $ 8
Jun 21, 12 PM $ 17.81
+0.00%
$ 804,227 $ 37
Jun 21, 8 AM $ 17.81
+0.00%
$ 804,235 $ 35
Jun 21, 6 AM $ 17.81
+0.00%
$ 804,235 $ 104
Jun 21, 4 AM $ 17.81
-0.01%
$ 804,236 $ 103
Jun 21, 3 AM $ 17.81
+0.00%
$ 804,314 $ 105
Jun 21, 12 AM $ 17.82
+0.00%
$ 804,348 $ 97
Jun 20, 5 PM $ 17.82
+0.00%
$ 804,385 $ 93
Jun 20, 4 PM $ 17.82
+0.00%
$ 804,385 $ 93
Jun 20, 12 PM $ 17.82
+0.00%
$ 804,385 $ 188
Jun 20, 11 AM $ 17.82
+0.00%
$ 804,385 $ 188
Jun 20, 4 AM $ 17.81
-0.01%
$ 804,098 $ 182
Jun 20, 3 AM $ 17.81
+0.00%
$ 804,181 $ 162
Jun 19, 3 PM $ 17.81
+0.00%
$ 804,200 $ 167
Jun 19, 2 PM $ 17.81
-0.05%
$ 804,201 $ 167
Jun 19, 1 PM $ 17.82
+0.00%
$ 804,568 $ 81
Jun 19, 8 AM $ 17.82
-0.03%
$ 804,604 $ 94