Little Boy Historical Data

Little Boy Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 134.44
-0.37%
$ 4.05 million $ 309,703
Jan 3, 2 AM $ 135.13
-0.32%
$ 4.07 million $ 298,661
Jan 3, 1 AM $ 135.57
+0.19%
$ 4.08 million $ 293,210
Jan 3, 12 AM $ 135.32
-0.15%
$ 4.08 million $ 292,688
Jan 2, 11 PM $ 135.59
-0.08%
$ 4.09 million $ 292,555
Jan 2, 10 PM $ 135.8
+0.00%
$ 4.09 million $ 292,250
Jan 2, 6 PM $ 135.69
+0.00%
$ 4.09 million $ 291,969
Jan 2, 5 PM $ 135.58
-0.26%
$ 4.09 million $ 292,803
Jan 2, 4 PM $ 135.77
+0.06%
$ 4.09 million $ 291,756
Jan 2, 3 PM $ 135.68
+0.18%
$ 4.09 million $ 290,740
Jan 2, 2 PM $ 135.54
-0.56%
$ 4.08 million $ 285,462
Jan 2, 1 PM $ 136.14
+0.09%
$ 4.1 million $ 281,658
Jan 2, 12 PM $ 135.94
-0.13%
$ 4.1 million $ 279,298
Jan 2, 11 AM $ 136.14
+0.79%
$ 4.1 million $ 277,196
Jan 2, 10 AM $ 135.06
+0.96%
$ 4.07 million $ 267,681
Jan 2, 9 AM $ 133.87
+0.95%
$ 4.03 million $ 257,758
Jan 2, 8 AM $ 133.77
-0.23%
$ 4.03 million $ 256,784
Jan 2, 7 AM $ 133.99
-0.71%
$ 4.04 million $ 254,040
Jan 2, 6 AM $ 134.83
+0.87%
$ 4.06 million $ 247,405
Jan 2, 5 AM $ 133.71
-0.96%
$ 4.03 million $ 234,814
Jan 2, 4 AM $ 135.09
-0.11%
$ 4.07 million $ 225,405
Jan 2, 3 AM $ 135.23
+0.17%
$ 4.07 million $ 223,028
Jan 2, 2 AM $ 134.8
-0.39%
$ 4.06 million $ 222,302
Jan 2, 1 AM $ 135.19
-0.10%
$ 4.07 million $ 220,472
Jan 2, 12 AM $ 135.41
+0.34%
$ 4.08 million $ 219,765
Jan 1, 11 PM $ 134.97
-0.27%
$ 4.07 million $ 219,931
Jan 1, 9 PM $ 135.59
+0.00%
$ 4.09 million $ 218,511
Jan 1, 8 PM $ 135.57
+0.03%
$ 4.08 million $ 218,439
Jan 1, 7 PM $ 135.53
+0.01%
$ 4.08 million $ 217,986
Jan 1, 6 PM $ 135.42
+0.05%
$ 4.08 million $ 217,145
Jan 1, 5 PM $ 135.32
+0.10%
$ 4.08 million $ 216,641
Jan 1, 4 PM $ 135.27
-0.01%
$ 4.08 million $ 215,790
Jan 1, 3 PM $ 135.26
+0.17%
$ 4.08 million $ 215,818
Jan 1, 2 PM $ 135.03
-0.13%
$ 4.07 million $ 213,048
Jan 1, 1 PM $ 135.19
+0.13%
$ 4.07 million $ 212,089
Jan 1, 12 PM $ 135.04
+0.13%
$ 4.07 million $ 211,960
Jan 1, 11 AM $ 134.73
-0.10%
$ 4.06 million $ 214,929
Jan 1, 10 AM $ 134.77
+0.13%
$ 4.06 million $ 215,697
Jan 1, 9 AM $ 134.7
-0.08%
$ 4.06 million $ 214,018
Jan 1, 8 AM $ 134.78
+0.06%
$ 4.06 million $ 212,692
Jan 1, 7 AM $ 134.64
+0.11%
$ 4.06 million $ 210,530
Jan 1, 6 AM $ 134.55
-0.15%
$ 4.05 million $ 208,300
Jan 1, 5 AM $ 134.67
-0.16%
$ 4.06 million $ 212,159
Jan 1, 4 AM $ 134.82
+0.04%
$ 4.06 million $ 210,429
Jan 1, 3 AM $ 134.71
-0.05%
$ 4.06 million $ 209,245
Jan 1, 2 AM $ 134.77
+0.24%
$ 4.06 million $ 208,247
Jan 1, 1 AM $ 134.47
+0.00%
$ 4.05 million $ 203,506
Jan 1, 12 AM $ 134.31
-0.85%
$ 4.05 million $ 205,241
Dec 31, 9 PM $ 135.23
+0.03%
$ 4.07 million $ 196,919
Dec 31, 8 PM $ 135.23
-0.08%
$ 4.07 million $ 197,049