Little Boy Historical Data

Little Boy Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 135.38
-0.10%
$ 4.08 million $ 197,368
Dec 31, 5 PM $ 135.59
-0.23%
$ 4.09 million $ 197,285
Dec 31, 4 PM $ 135.72
-0.59%
$ 4.09 million $ 196,297
Dec 31, 3 PM $ 136.55
-0.34%
$ 4.11 million $ 191,552
Dec 31, 2 PM $ 136.95
+0.09%
$ 4.13 million $ 189,008
Dec 31, 1 PM $ 136.86
-0.37%
$ 4.12 million $ 188,684
Dec 31, 12 PM $ 137.36
+1.18%
$ 4.14 million $ 186,611
Dec 31, 11 AM $ 135.81
+0.19%
$ 4.09 million $ 179,313
Dec 31, 10 AM $ 135.36
+0.10%
$ 4.08 million $ 176,062
Dec 31, 9 AM $ 135.3
-0.42%
$ 4.08 million $ 175,680
Dec 31, 8 AM $ 135.87
+0.72%
$ 4.09 million $ 5.57 million
Dec 31, 7 AM $ 134.38
-0.05%
$ 4.06 million $ 5.51 million
Dec 31, 6 AM $ 134.43
-1.24%
$ 4.05 million $ 5.5 million
Dec 31, 5 AM $ 135.95
-0.17%
$ 4.1 million $ 5.49 million
Dec 31, 4 AM $ 136.16
-0.03%
$ 4.1 million $ 5.49 million
Dec 31, 3 AM $ 136.13
+0.43%
$ 4.1 million $ 5.47 million
Dec 31, 2 AM $ 135.57
-0.75%
$ 4.08 million $ 5.46 million
Dec 31, 1 AM $ 136.05
-0.32%
$ 4.1 million $ 5.47 million
Dec 31, 12 AM $ 136.67
-0.01%
$ 4.12 million $ 5.47 million
Dec 30, 11 PM $ 136.82
+0.08%
$ 4.12 million $ 5.48 million
Dec 30, 10 PM $ 136.28
+0.08%
$ 4.11 million $ 5.47 million
Dec 30, 9 PM $ 136.18
+0.08%
$ 4.1 million $ 5.47 million
Dec 30, 7 PM $ 137.24
-0.03%
$ 4.13 million $ 5.5 million
Dec 30, 6 PM $ 137.29
-0.10%
$ 4.14 million $ 5.51 million
Dec 30, 5 PM $ 137.42
-0.51%
$ 4.14 million $ 5.51 million
Dec 30, 4 PM $ 138.11
-0.18%
$ 4.16 million $ 5.54 million
Dec 30, 3 PM $ 137.52
-0.04%
$ 4.14 million $ 5.51 million
Dec 30, 2 PM $ 137.61
-0.37%
$ 4.15 million $ 5.51 million
Dec 30, 1 PM $ 137.97
+0.13%
$ 4.16 million $ 5.52 million
Dec 30, 12 PM $ 137.6
-1.50%
$ 4.15 million $ 5.52 million
Dec 30, 11 AM $ 139.53
-0.39%
$ 4.2 million $ 5.57 million
Dec 30, 10 AM $ 140.06
+0.29%
$ 4.22 million $ 5.59 million
Dec 30, 9 AM $ 139.76
+0.34%
$ 4.21 million $ 5.58 million
Dec 30, 8 AM $ 139.44
+0.67%
$ 4.2 million $ 5.57 million
Dec 30, 7 AM $ 139.44
+0.23%
$ 4.2 million $ 5.56 million
Dec 30, 6 AM $ 139.1
-0.14%
$ 4.19 million $ 5.56 million
Dec 30, 5 AM $ 139.18
+0.28%
$ 4.19 million $ 5.54 million
Dec 30, 4 AM $ 138.7
-0.28%
$ 4.18 million $ 5.54 million
Dec 30, 3 AM $ 138.98
+0.21%
$ 4.19 million $ 5.55 million
Dec 30, 2 AM $ 138.66
-0.18%
$ 4.18 million $ 5.53 million
Dec 30, 1 AM $ 138.87
+0.04%
$ 4.18 million $ 5.54 million
Dec 30, 12 AM $ 138.69
-0.57%
$ 4.18 million $ 5.53 million
Dec 29, 11 PM $ 139.37
+0.08%
$ 4.2 million $ 5.56 million
Dec 29, 10 PM $ 139.35
+0.34%
$ 4.2 million $ 5.56 million
Dec 29, 8 PM $ 139.32
+0.03%
$ 4.2 million $ 5.55 million
Dec 29, 7 PM $ 140.42
+0.00%
$ 4.23 million $ 5.59 million
Dec 29, 6 PM $ 140.33
-0.01%
$ 4.23 million $ 5.59 million
Dec 29, 5 PM $ 140.34
+0.55%
$ 4.23 million $ 5.59 million
Dec 29, 4 PM $ 139.63
+1.35%
$ 4.21 million $ 5.56 million
Dec 29, 3 PM $ 137.82
+0.98%
$ 4.15 million $ 5.47 million