Little Boy Historical Data

Little Boy Page 50
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 88.29
+0.23%
$ 3.98 million $ 39,692
Jan 25, 4 AM $ 88.19
+0.27%
$ 3.98 million $ 38,206
Jan 25, 3 AM $ 87.94
-0.12%
$ 3.97 million $ 36,403
Jan 25, 2 AM $ 87.87
+0.12%
$ 3.97 million $ 238,681
Jan 25, 1 AM $ 87.69
-2.22%
$ 3.96 million $ 234,905
Jan 25, 12 AM $ 89.94
+0.21%
$ 4.06 million $ 213,448
Jan 24, 11 PM $ 89.82
+0.00%
$ 4.06 million $ 213,576
Jan 24, 6 PM $ 89.86
-0.10%
$ 4.06 million $ 213,724
Jan 24, 5 PM $ 89.96
+0.24%
$ 4.06 million $ 213,311
Jan 24, 4 PM $ 89.72
-0.19%
$ 4.05 million $ 213,099
Jan 24, 3 PM $ 90.11
+0.32%
$ 4.07 million $ 212,985
Jan 24, 2 PM $ 89.64
+0.13%
$ 4.05 million $ 212,315
Jan 24, 1 PM $ 89.51
-0.61%
$ 4.04 million $ 210,851
Jan 24, 12 PM $ 90.07
+0.12%
$ 4.07 million $ 208,799
Jan 24, 11 AM $ 90.19
+0.25%
$ 4.07 million $ 201,936
Jan 24, 10 AM $ 90.15
-3.60%
$ 4.07 million $ 200,822
Jan 24, 9 AM $ 93.54
-0.21%
$ 4.22 million $ 167,898
Jan 24, 8 AM $ 93.71
+0.81%
$ 4.23 million $ 166,443
Jan 24, 7 AM $ 92.8
+0.08%
$ 4.19 million $ 152,341
Jan 24, 6 AM $ 92.76
+2.16%
$ 4.19 million $ 150,350
Jan 24, 5 AM $ 90.82
+1.02%
$ 4.1 million $ 124,402
Jan 24, 4 AM $ 90.17
+8.84%
$ 4.07 million $ 111,949
Jan 24, 3 AM $ 82.65
-0.17%
$ 3.73 million $ 29,044
Jan 24, 2 AM $ 82.62
+0.24%
$ 3.73 million $ 155,077
Jan 24, 1 AM $ 82.43
+2.21%
$ 3.72 million $ 152,960
Jan 24, 12 AM $ 80.64
+0.01%
$ 3.64 million $ 128,967
Jan 23, 11 PM $ 80.59
+0.26%
$ 3.64 million $ 127,653
Jan 23, 7 PM $ 80.74
+0.00%
$ 3.65 million $ 127,148
Jan 23, 5 PM $ 80.41
+0.00%
$ 3.63 million $ 127,664
Jan 23, 4 PM $ 80.74
+0.28%
$ 3.65 million $ 127,460
Jan 23, 3 PM $ 80.59
+1.58%
$ 3.64 million $ 127,221
Jan 23, 2 PM $ 79.2
+2.99%
$ 3.58 million $ 111,441
Jan 23, 1 PM $ 77.1
+1.45%
$ 3.48 million $ 82,744
Jan 23, 12 PM $ 75.94
-0.36%
$ 3.43 million $ 68,820
Jan 23, 11 AM $ 76.24
-0.44%
$ 3.44 million $ 64,260
Jan 23, 10 AM $ 76.65
+0.28%
$ 3.46 million $ 61,459
Jan 23, 9 AM $ 76.76
+0.12%
$ 3.47 million $ 60,578
Jan 23, 8 AM $ 76.46
-0.09%
$ 3.45 million $ 59,906
Jan 23, 7 AM $ 76.44
+0.14%
$ 3.45 million $ 59,159
Jan 23, 6 AM $ 76.55
-0.72%
$ 3.46 million $ 58,898
Jan 23, 5 AM $ 77.34
-0.52%
$ 3.49 million $ 54,613
Jan 23, 4 AM $ 77.57
-2.49%
$ 3.5 million $ 47,938
Jan 23, 3 AM $ 79.51
-1.74%
$ 3.59 million $ 27,858
Jan 23, 2 AM $ 80.92
-0.62%
$ 3.65 million $ 43,429
Jan 23, 1 AM $ 81.35
-0.66%
$ 3.67 million $ 38,701
Jan 23, 12 AM $ 81.81
-0.17%
$ 3.69 million $ 32,885
Jan 22, 10 PM $ 82.05
+0.07%
$ 3.7 million $ 31,250
Jan 22, 8 PM $ 82.12
+0.00%
$ 3.71 million $ 30,066
Jan 22, 7 PM $ 82.21
+0.08%
$ 3.71 million $ 30,041
Jan 22, 5 PM $ 82.07
+0.00%
$ 3.71 million $ 30,059