Little Boy Historical Data

Little Boy Page 51
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 82.29
+0.31%
$ 3.72 million $ 29,989
Jan 22, 3 PM $ 82.11
+0.05%
$ 3.71 million $ 29,948
Jan 22, 2 PM $ 82.36
+0.27%
$ 3.72 million $ 29,961
Jan 22, 1 PM $ 82.28
-0.06%
$ 3.71 million $ 29,298
Jan 22, 12 PM $ 82.24
-0.18%
$ 3.71 million $ 27,531
Jan 22, 11 AM $ 82.34
+0.21%
$ 3.72 million $ 27,353
Jan 22, 10 AM $ 82.18
-0.87%
$ 3.71 million $ 26,672
Jan 22, 9 AM $ 82.92
-0.13%
$ 3.74 million $ 18,252
Jan 22, 8 AM $ 82.58
-0.89%
$ 3.73 million $ 17,763
Jan 22, 7 AM $ 83.49
+0.33%
$ 3.77 million $ 14,240
Jan 22, 6 AM $ 83.27
-0.13%
$ 3.76 million $ 8,328
Jan 22, 5 AM $ 83.57
-0.01%
$ 3.77 million $ 6,690
Jan 22, 4 AM $ 83.62
+0.48%
$ 3.78 million $ 5,834
Jan 22, 3 AM $ 83.51
-0.16%
$ 3.77 million $ 5,566
Jan 22, 2 AM $ 83.65
-0.14%
$ 3.78 million $ 109,765
Jan 22, 1 AM $ 83.75
+0.00%
$ 3.78 million $ 109,358
Jan 22, 12 AM $ 83.79
-0.10%
$ 3.78 million $ 108,147
Jan 21, 11 PM $ 83.86
-0.18%
$ 3.79 million $ 107,559
Jan 21, 10 PM $ 83.98
-0.13%
$ 3.79 million $ 106,825
Jan 21, 9 PM $ 84.11
+0.05%
$ 3.8 million $ 106,766
Jan 21, 8 PM $ 84.17
+0.11%
$ 3.8 million $ 105,988
Jan 21, 6 PM $ 83.98
-0.05%
$ 3.79 million $ 105,645
Jan 21, 5 PM $ 84.07
-0.07%
$ 3.8 million $ 105,610
Jan 21, 4 PM $ 84.2
+0.01%
$ 3.8 million $ 105,242
Jan 21, 3 PM $ 84.2
-0.25%
$ 3.8 million $ 103,871
Jan 21, 2 PM $ 84.43
-0.38%
$ 3.81 million $ 101,348
Jan 21, 1 PM $ 84.74
-0.37%
$ 3.83 million $ 98,648
Jan 21, 12 PM $ 85.02
-0.58%
$ 3.84 million $ 95,565
Jan 21, 11 AM $ 85.53
-0.45%
$ 3.86 million $ 91,445
Jan 21, 10 AM $ 85.97
-3.57%
$ 3.88 million $ 87,339
Jan 21, 9 AM $ 89.18
-1.84%
$ 4.03 million $ 52,076
Jan 21, 8 AM $ 90.93
-0.13%
$ 4.11 million $ 31,367
Jan 21, 7 AM $ 91.04
-0.64%
$ 4.11 million $ 29,551
Jan 21, 6 AM $ 91.63
-0.45%
$ 4.14 million $ 23,885
Jan 21, 5 AM $ 92.08
-0.12%
$ 4.16 million $ 18,794
Jan 21, 4 AM $ 92.19
-0.63%
$ 4.16 million $ 16,398
Jan 21, 3 AM $ 92.66
-0.34%
$ 4.18 million $ 10,268
Jan 21, 2 AM $ 92.98
-0.73%
$ 4.2 million $ 84,682
Jan 21, 1 AM $ 93.6
-0.09%
$ 4.23 million $ 78,987
Jan 21, 12 AM $ 93.54
+0.00%
$ 4.22 million $ 78,056
Jan 20, 7 PM $ 93.73
+0.00%
$ 4.23 million $ 77,872
Jan 20, 6 PM $ 93.76
+0.06%
$ 4.23 million $ 77,917
Jan 20, 5 PM $ 93.88
+0.10%
$ 4.24 million $ 77,263
Jan 20, 4 PM $ 93.82
-0.06%
$ 4.24 million $ 77,282
Jan 20, 3 PM $ 93.77
-0.03%
$ 4.23 million $ 77,248
Jan 20, 2 PM $ 93.87
+0.10%
$ 4.24 million $ 76,920
Jan 20, 1 PM $ 93.86
-0.29%
$ 4.24 million $ 76,499
Jan 20, 12 PM $ 94.11
+0.01%
$ 4.25 million $ 68,878
Jan 20, 11 AM $ 94.06
+0.05%
$ 4.25 million $ 65,161
Jan 20, 10 AM $ 94.06
-0.07%
$ 4.25 million $ 64,110