Little Boy Historical Data

Little Boy Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 136.45
+0.91%
$ 4.11 million $ 5.41 million
Dec 29, 1 PM $ 135.2
-2.88%
$ 4.07 million $ 5.35 million
Dec 29, 12 PM $ 139.2
-0.53%
$ 4.2 million $ 5.49 million
Dec 29, 11 AM $ 140.01
+1.32%
$ 4.22 million $ 5.56 million
Dec 29, 10 AM $ 138.22
-1.03%
$ 4.16 million $ 5.47 million
Dec 29, 9 AM $ 139.8
-1.56%
$ 4.21 million $ 5.54 million
Dec 29, 8 AM $ 143.16
+0.00%
$ 4.31 million $ 5.64 million
Dec 29, 7 AM $ 143
+2.41%
$ 4.31 million $ 5.64 million
Dec 29, 6 AM $ 139.68
+0.31%
$ 4.21 million $ 5.49 million
Dec 29, 5 AM $ 139.21
+3.57%
$ 4.19 million $ 5.47 million
Dec 29, 4 AM $ 134.24
+0.52%
$ 4.04 million $ 5.21 million
Dec 29, 3 AM $ 133.69
+0.26%
$ 4.03 million $ 5.21 million
Dec 29, 2 AM $ 133.26
-0.28%
$ 4.02 million $ 5.2 million
Dec 29, 1 AM $ 133.28
-0.05%
$ 4.02 million $ 5.2 million
Dec 29, 12 AM $ 133.3
-0.92%
$ 4.02 million $ 5.2 million
Dec 28, 11 PM $ 135.12
-0.62%
$ 4.07 million $ 5.25 million
Dec 28, 10 PM $ 135.97
+0.00%
$ 4.1 million $ 5.29 million
Dec 28, 9 PM $ 136.11
+0.02%
$ 4.1 million $ 5.3 million
Dec 28, 8 PM $ 135.8
+0.00%
$ 4.09 million $ 5.28 million
Dec 28, 7 PM $ 135.89
-0.03%
$ 4.09 million $ 5.28 million
Dec 28, 6 PM $ 140.98
+0.00%
$ 4.25 million $ 5.45 million
Dec 28, 5 PM $ 140.97
+0.27%
$ 4.25 million $ 5.45 million
Dec 28, 4 PM $ 140.86
+0.26%
$ 4.24 million $ 5.45 million
Dec 28, 3 PM $ 140.51
-0.05%
$ 4.23 million $ 5.43 million
Dec 28, 2 PM $ 140.64
+0.12%
$ 4.24 million $ 5.41 million
Dec 28, 1 PM $ 140.39
+2.43%
$ 4.23 million $ 5.41 million
Dec 28, 12 PM $ 137.09
+4.96%
$ 4.13 million $ 5.28 million
Dec 28, 11 AM $ 130.42
-0.29%
$ 3.93 million $ 4.96 million
Dec 28, 10 AM $ 130.83
+1.28%
$ 3.94 million $ 4.98 million
Dec 28, 9 AM $ 129.04
+1.95%
$ 3.89 million $ 4.88 million
Dec 28, 8 AM $ 126.34
-0.50%
$ 3.81 million $ 4.79 million
Dec 28, 7 AM $ 126.96
-0.33%
$ 3.83 million $ 4.82 million
Dec 28, 6 AM $ 127.42
-0.68%
$ 3.84 million $ 4.82 million
Dec 28, 5 AM $ 128.23
-0.69%
$ 3.86 million $ 4.86 million
Dec 28, 4 AM $ 128.62
-0.27%
$ 3.88 million $ 4.88 million
Dec 28, 3 AM $ 128.99
-1.21%
$ 3.89 million $ 4.88 million
Dec 28, 2 AM $ 130.5
-1.78%
$ 3.93 million $ 4.93 million
Dec 28, 1 AM $ 132.82
-0.61%
$ 4 million $ 5 million
Dec 28, 12 AM $ 133.96
-0.78%
$ 4.04 million $ 5.04 million
Dec 27, 11 PM $ 135
+0.09%
$ 4.07 million $ 5.05 million
Dec 27, 10 PM $ 135.85
+0.00%
$ 4.09 million $ 5.08 million
Dec 27, 9 PM $ 135.36
+0.00%
$ 4.08 million $ 5.07 million
Dec 27, 8 PM $ 135.2
-0.20%
$ 4.07 million $ 5.09 million
Dec 27, 7 PM $ 135.42
-0.15%
$ 4.08 million $ 5.09 million
Dec 27, 6 PM $ 135.58
+0.16%
$ 4.09 million $ 5.08 million
Dec 27, 5 PM $ 135.42
-0.96%
$ 4.08 million $ 5.09 million
Dec 27, 4 PM $ 137.33
-3.97%
$ 4.14 million $ 5.14 million
Dec 27, 3 PM $ 142.84
-0.03%
$ 4.3 million $ 5.31 million
Dec 27, 2 PM $ 142.94
+0.53%
$ 4.31 million $ 5.29 million
Dec 27, 1 PM $ 142.17
-0.37%
$ 4.28 million $ 5.28 million