Little Boy Historical Data

Little Boy Page 52
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 93.96
-0.11%
$ 4.24 million $ 64,129
Jan 20, 8 AM $ 94.01
+1.60%
$ 4.24 million $ 63,467
Jan 20, 7 AM $ 92.53
-0.70%
$ 4.18 million $ 47,611
Jan 20, 6 AM $ 93.18
-0.03%
$ 4.21 million $ 40,802
Jan 20, 5 AM $ 93.21
-0.34%
$ 4.21 million $ 39,351
Jan 20, 4 AM $ 93.43
-0.41%
$ 4.22 million $ 33,722
Jan 20, 3 AM $ 93.7
-0.14%
$ 4.23 million $ 31,587
Jan 20, 2 AM $ 93.74
-0.11%
$ 4.23 million $ 31,283
Jan 20, 1 AM $ 93.92
+0.19%
$ 4.24 million $ 30,961
Jan 20, 12 AM $ 93.76
-0.01%
$ 4.23 million $ 30,440
Jan 19, 11 PM $ 93.7
-0.08%
$ 4.23 million $ 30,085
Jan 19, 10 PM $ 93.86
-0.02%
$ 4.24 million $ 29,999
Jan 19, 7 PM $ 93.67
+0.00%
$ 4.23 million $ 29,878
Jan 19, 6 PM $ 93.76
+0.06%
$ 4.23 million $ 29,825
Jan 19, 5 PM $ 93.72
+0.00%
$ 4.23 million $ 28,655
Jan 19, 3 PM $ 93.81
+0.42%
$ 4.24 million $ 28,114
Jan 19, 2 PM $ 93.6
+0.16%
$ 4.23 million $ 24,204
Jan 19, 1 PM $ 93.48
-0.08%
$ 4.22 million $ 23,462
Jan 19, 12 PM $ 93.63
+0.34%
$ 4.23 million $ 20,396
Jan 19, 11 AM $ 93.35
-0.23%
$ 4.21 million $ 18,834
Jan 19, 10 AM $ 93.4
-0.23%
$ 4.22 million $ 17,121
Jan 19, 9 AM $ 93.8
+0.18%
$ 4.24 million $ 15,080
Jan 19, 8 AM $ 93.82
+0.04%
$ 4.24 million $ 14,173
Jan 19, 7 AM $ 93.69
-0.17%
$ 4.23 million $ 13,269
Jan 19, 6 AM $ 93.84
+0.21%
$ 4.24 million $ 12,282
Jan 19, 5 AM $ 93.69
-0.41%
$ 4.23 million $ 11,725
Jan 19, 4 AM $ 94.24
+0.00%
$ 4.25 million $ 8,401
Jan 19, 3 AM $ 94.2
-0.29%
$ 4.25 million $ 7,949
Jan 19, 2 AM $ 94.74
+0.24%
$ 4.27 million $ 36,321
Jan 19, 1 AM $ 93.97
-0.55%
$ 4.24 million $ 31,287
Jan 19, 12 AM $ 94.58
+0.36%
$ 4.26 million $ 31,053
Jan 18, 9 PM $ 94.34
+0.00%
$ 4.26 million $ 30,957
Jan 18, 7 PM $ 94.54
+0.13%
$ 4.27 million $ 30,950
Jan 18, 5 PM $ 94.7
+0.15%
$ 4.28 million $ 30,876
Jan 18, 4 PM $ 94.85
+0.41%
$ 4.28 million $ 30,119
Jan 18, 3 PM $ 94.47
-0.37%
$ 4.27 million $ 29,883
Jan 18, 2 PM $ 94.54
+0.28%
$ 4.27 million $ 29,661
Jan 18, 1 PM $ 94.23
+0.11%
$ 4.25 million $ 28,478
Jan 18, 12 PM $ 94.12
+0.05%
$ 4.25 million $ 27,397
Jan 18, 11 AM $ 94.05
-0.63%
$ 4.25 million $ 26,498
Jan 18, 10 AM $ 94.59
+0.14%
$ 4.27 million $ 23,990
Jan 18, 9 AM $ 94.4
-0.26%
$ 4.26 million $ 23,705
Jan 18, 8 AM $ 94.77
+0.06%
$ 2.86 million $ 23,235
Jan 18, 7 AM $ 94.81
-0.09%
$ 2.86 million $ 22,265
Jan 18, 6 AM $ 94.68
-0.06%
$ 2.85 million $ 20,834
Jan 18, 5 AM $ 94.77
+0.68%
$ 2.86 million $ 17,828
Jan 18, 4 AM $ 94.32
-0.57%
$ 2.84 million $ 14,576
Jan 18, 3 AM $ 94.84
+0.39%
$ 2.86 million $ 11,958
Jan 18, 2 AM $ 94.47
-0.36%
$ 2.85 million $ 27,862
Jan 18, 1 AM $ 94.59
+0.20%
$ 2.85 million $ 26,045