Little Boy Historical Data

Little Boy Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 142.82
+1.11%
$ 4.3 million $ 5.29 million
Dec 27, 11 AM $ 141.39
-0.55%
$ 4.26 million $ 5.23 million
Dec 27, 10 AM $ 141.71
+0.36%
$ 4.27 million $ 5.21 million
Dec 27, 9 AM $ 141.17
+1.09%
$ 4.25 million $ 5.22 million
Dec 27, 8 AM $ 139.65
+0.40%
$ 4.21 million $ 5.14 million
Dec 27, 7 AM $ 139.09
+0.12%
$ 4.19 million $ 5.13 million
Dec 27, 6 AM $ 138.84
+0.54%
$ 4.18 million $ 5.13 million
Dec 27, 5 AM $ 138.01
+2.37%
$ 4.16 million $ 5.08 million
Dec 27, 4 AM $ 134.76
+0.64%
$ 4.06 million $ 4.93 million
Dec 27, 3 AM $ 133.85
-1.06%
$ 4.03 million $ 4.93 million
Dec 27, 2 AM $ 135.28
-0.50%
$ 4.08 million $ 4.97 million
Dec 27, 1 AM $ 135.88
-0.48%
$ 4.09 million $ 4.99 million
Dec 27, 12 AM $ 136.34
-0.12%
$ 4.11 million $ 5 million
Dec 26, 11 PM $ 136.45
-0.03%
$ 4.11 million $ 5 million
Dec 26, 10 PM $ 136.54
-0.98%
$ 4.11 million $ 5.01 million
Dec 26, 9 PM $ 137.89
+0.01%
$ 4.15 million $ 5.05 million
Dec 26, 8 PM $ 137.86
-0.01%
$ 4.15 million $ 5.05 million
Dec 26, 7 PM $ 137.88
+0.01%
$ 4.15 million $ 5.05 million
Dec 26, 6 PM $ 137.85
-1.29%
$ 4.15 million $ 5.05 million
Dec 26, 5 PM $ 139.57
-0.25%
$ 4.21 million $ 5.1 million
Dec 26, 4 PM $ 139.85
-3.35%
$ 4.21 million $ 5.11 million
Dec 26, 3 PM $ 144.5
+1.12%
$ 4.35 million $ 5.25 million
Dec 26, 2 PM $ 142.9
+0.30%
$ 4.31 million $ 5.22 million
Dec 26, 1 PM $ 142.49
+0.22%
$ 4.29 million $ 5.2 million
Dec 26, 12 PM $ 142.19
+0.58%
$ 4.28 million $ 5.2 million
Dec 26, 11 AM $ 141.5
+0.51%
$ 4.26 million $ 5.24 million
Dec 26, 10 AM $ 140.81
+1.13%
$ 4.24 million $ 5.22 million
Dec 26, 9 AM $ 138.99
-0.11%
$ 4.19 million $ 5.14 million
Dec 26, 8 AM $ 139.02
-0.06%
$ 4.19 million $ 5.14 million
Dec 26, 7 AM $ 138.98
-0.73%
$ 4.19 million $ 5.14 million
Dec 26, 6 AM $ 140.14
+0.18%
$ 4.22 million $ 5.2 million
Dec 26, 5 AM $ 140.21
+3.36%
$ 4.22 million $ 5.12 million
Dec 26, 4 AM $ 135.85
+3.88%
$ 4.09 million $ 4.97 million
Dec 26, 3 AM $ 130.81
+1.78%
$ 3.94 million $ 4.74 million
Dec 26, 2 AM $ 128.49
-0.40%
$ 3.87 million $ 4.67 million
Dec 26, 1 AM $ 128.84
+2.10%
$ 3.88 million $ 4.7 million
Dec 26, 12 AM $ 126.07
-4.65%
$ 3.8 million $ 4.58 million
Dec 25, 11 PM $ 132.3
-0.05%
$ 3.99 million $ 4.77 million
Dec 25, 9 PM $ 131.95
-0.08%
$ 3.98 million $ 4.76 million
Dec 25, 8 PM $ 132.05
-0.12%
$ 3.98 million $ 4.76 million
Dec 25, 7 PM $ 132.21
-1.66%
$ 3.98 million $ 4.77 million
Dec 25, 6 PM $ 134.43
+1.10%
$ 4.05 million $ 4.83 million
Dec 25, 5 PM $ 132.95
+5.30%
$ 4.01 million $ 4.77 million
Dec 25, 4 PM $ 126.24
+1.20%
$ 3.8 million $ 4.47 million
Dec 25, 3 PM $ 124.69
-4.66%
$ 3.76 million $ 4.4 million
Dec 25, 2 PM $ 131.32
-0.25%
$ 3.96 million $ 4.51 million
Dec 25, 1 PM $ 131.74
-0.11%
$ 3.97 million $ 4.52 million
Dec 25, 12 PM $ 132
-4.21%
$ 3.98 million $ 4.49 million
Dec 25, 11 AM $ 137.88
-2.54%
$ 4.15 million $ 4.54 million
Dec 25, 10 AM $ 141.6
-0.68%
$ 4.27 million $ 4.64 million