Little Boy Historical Data

Little Boy Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 142.46
+0.65%
$ 4.29 million $ 4.67 million
Dec 25, 8 AM $ 141.67
-0.25%
$ 4.26 million $ 4.64 million
Dec 25, 7 AM $ 142.11
-0.28%
$ 4.28 million $ 4.65 million
Dec 25, 6 AM $ 142.56
-0.48%
$ 4.3 million $ 4.66 million
Dec 25, 5 AM $ 142.23
-2.11%
$ 4.29 million $ 4.69 million
Dec 25, 4 AM $ 145.27
-1.06%
$ 4.38 million $ 4.88 million
Dec 25, 3 AM $ 146.82
+2.71%
$ 4.42 million $ 4.93 million
Dec 25, 2 AM $ 143.33
-6.61%
$ 4.34 million $ 4.67 million
Dec 25, 1 AM $ 153.58
-4.32%
$ 4.63 million $ 4.99 million
Dec 25, 12 AM $ 160.09
+0.30%
$ 4.82 million $ 5.19 million
Dec 24, 10 PM $ 159.64
+0.04%
$ 4.81 million $ 5.17 million
Dec 24, 9 PM $ 159.55
+0.26%
$ 4.81 million $ 5.17 million
Dec 24, 7 PM $ 158.73
-0.01%
$ 4.78 million $ 5.14 million
Dec 24, 6 PM $ 158.74
-0.69%
$ 4.78 million $ 5.14 million
Dec 24, 5 PM $ 159.71
-1.66%
$ 4.81 million $ 5.17 million
Dec 24, 4 PM $ 162.35
-0.07%
$ 4.89 million $ 5.25 million
Dec 24, 3 PM $ 162.55
+0.78%
$ 4.88 million $ 5.24 million
Dec 24, 2 PM $ 161.3
+2.14%
$ 4.86 million $ 5.22 million
Dec 24, 1 PM $ 157.79
-0.28%
$ 4.75 million $ 5.09 million
Dec 24, 12 PM $ 158.45
-1.56%
$ 4.77 million $ 5.09 million
Dec 24, 11 AM $ 161.02
-0.53%
$ 4.85 million $ 5.2 million
Dec 24, 10 AM $ 161.91
-2.46%
$ 4.88 million $ 5.23 million
Dec 24, 9 AM $ 166.09
-2.62%
$ 5 million $ 5.33 million
Dec 24, 8 AM $ 170.46
+1.33%
$ 5.14 million $ 5.46 million
Dec 24, 7 AM $ 168.15
+0.99%
$ 5.07 million $ 5.39 million
Dec 24, 6 AM $ 166.47
+4.61%
$ 5.02 million $ 5.33 million
Dec 24, 5 AM $ 158.9
-6.11%
$ 4.79 million $ 5.1 million
Dec 24, 4 AM $ 169.42
-1.74%
$ 5.1 million $ 5.32 million
Dec 24, 3 AM $ 172.43
+3.57%
$ 5.2 million $ 5.37 million
Dec 24, 2 AM $ 166.48
-5.19%
$ 5.02 million $ 5.15 million
Dec 24, 1 AM $ 175.55
-4.95%
$ 5.29 million $ 5.31 million
Dec 24, 12 AM $ 184.63
+1.01%
$ 5.56 million $ 5.48 million
Dec 23, 11 PM $ 182.77
-0.52%
$ 5.51 million $ 5.46 million
Dec 23, 10 PM $ 183.71
+0.22%
$ 5.54 million $ 5.44 million
Dec 23, 9 PM $ 183.42
+0.00%
$ 5.53 million $ 5.43 million
Dec 23, 8 PM $ 183.07
+0.04%
$ 5.52 million $ 5.42 million
Dec 23, 7 PM $ 182.85
-0.25%
$ 5.51 million $ 5.42 million
Dec 23, 6 PM $ 183.42
-1.68%
$ 5.53 million $ 5.42 million
Dec 23, 5 PM $ 186.56
+0.83%
$ 5.62 million $ 5.51 million
Dec 23, 4 PM $ 185.03
+0.12%
$ 5.57 million $ 5.46 million
Dec 23, 3 PM $ 184.79
-1.08%
$ 5.57 million $ 5.52 million
Dec 23, 2 PM $ 186.85
+1.66%
$ 5.63 million $ 5.5 million
Dec 23, 1 PM $ 183.75
+0.94%
$ 5.54 million $ 5.41 million
Dec 23, 12 PM $ 182.19
+2.79%
$ 5.49 million $ 5.38 million
Dec 23, 11 AM $ 177.46
+1.85%
$ 5.35 million $ 5.22 million
Dec 23, 10 AM $ 173.93
+1.47%
$ 5.24 million $ 5.08 million
Dec 23, 9 AM $ 171.45
+2.48%
$ 5.17 million $ 5 million
Dec 23, 8 AM $ 167.18
+0.18%
$ 5.04 million $ 4.89 million
Dec 23, 7 AM $ 166.91
-2.52%
$ 5.03 million $ 4.86 million
Dec 23, 6 AM $ 171.32
+4.50%
$ 5.16 million $ 4.94 million