Little Boy Historical Data

Little Boy Page 53
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 94.36
+0.05%
$ 2.84 million $ 23,172
Jan 17, 11 PM $ 94.4
+0.10%
$ 2.84 million $ 22,299
Jan 17, 10 PM $ 94.29
-0.50%
$ 2.84 million $ 22,055
Jan 17, 9 PM $ 94.74
+0.10%
$ 2.85 million $ 21,871
Jan 17, 6 PM $ 94.14
-0.58%
$ 2.84 million $ 20,313
Jan 17, 5 PM $ 94.02
-0.12%
$ 2.83 million $ 19,569
Jan 17, 4 PM $ 94.27
-0.27%
$ 2.84 million $ 19,644
Jan 17, 3 PM $ 95.03
+0.19%
$ 2.86 million $ 19,509
Jan 17, 2 PM $ 94.72
+0.39%
$ 2.85 million $ 18,643
Jan 17, 1 PM $ 94.3
+0.29%
$ 2.84 million $ 17,985
Jan 17, 12 PM $ 94.03
-0.02%
$ 2.83 million $ 15,344
Jan 17, 11 AM $ 93.93
-0.58%
$ 2.83 million $ 14,251
Jan 17, 10 AM $ 93.91
-0.22%
$ 2.83 million $ 14,251
Jan 17, 9 AM $ 94.04
+0.56%
$ 2.83 million $ 12,316
Jan 17, 8 AM $ 93.49
-0.55%
$ 2.82 million $ 10,386
Jan 17, 7 AM $ 94.11
+0.25%
$ 2.84 million $ 8,920
Jan 17, 6 AM $ 93.87
-0.47%
$ 2.83 million $ 7,864
Jan 17, 5 AM $ 94.25
+0.30%
$ 2.84 million $ 7,143
Jan 17, 4 AM $ 94.3
-0.02%
$ 2.84 million $ 6,152
Jan 17, 3 AM $ 94.28
+0.72%
$ 2.84 million $ 5,082
Jan 17, 2 AM $ 93.79
-0.11%
$ 2.83 million $ 32,515
Jan 17, 1 AM $ 94.15
+0.08%
$ 2.84 million $ 31,892
Jan 17, 12 AM $ 93.82
-0.01%
$ 2.83 million $ 31,547
Jan 16, 11 PM $ 93.96
-0.31%
$ 2.83 million $ 31,165
Jan 16, 10 PM $ 94.23
+0.63%
$ 2.84 million $ 30,837
Jan 16, 9 PM $ 94.13
+0.03%
$ 2.84 million $ 30,427
Jan 16, 8 PM $ 94.13
+0.00%
$ 2.84 million $ 29,328
Jan 16, 6 PM $ 94.15
+0.18%
$ 2.84 million $ 29,269
Jan 16, 5 PM $ 94.15
-0.05%
$ 2.84 million $ 29,308
Jan 16, 4 PM $ 94.03
-0.16%
$ 2.83 million $ 28,595
Jan 16, 3 PM $ 94.24
+0.24%
$ 2.84 million $ 28,116
Jan 16, 2 PM $ 94.31
-0.49%
$ 2.84 million $ 28,176
Jan 16, 1 PM $ 94.8
+0.18%
$ 2.86 million $ 26,523
Jan 16, 12 PM $ 94.59
-0.33%
$ 2.85 million $ 24,652
Jan 16, 11 AM $ 94.51
-0.53%
$ 2.85 million $ 20,851
Jan 16, 10 AM $ 95.08
+0.26%
$ 2.86 million $ 20,658
Jan 16, 9 AM $ 94.94
+0.27%
$ 2.86 million $ 19,899
Jan 16, 8 AM $ 94.34
-0.92%
$ 2.84 million $ 18,172
Jan 16, 7 AM $ 95.14
+0.40%
$ 2.87 million $ 14,975
Jan 16, 6 AM $ 95.03
+0.21%
$ 2.86 million $ 12,675
Jan 16, 5 AM $ 94.92
+0.02%
$ 2.86 million $ 12,119
Jan 16, 4 AM $ 94.67
-0.20%
$ 2.85 million $ 10,869
Jan 16, 3 AM $ 94.89
-0.27%
$ 2.86 million $ 10,181
Jan 16, 2 AM $ 95.23
+0.40%
$ 2.87 million $ 30,754
Jan 16, 1 AM $ 94.95
+0.04%
$ 2.86 million $ 30,743
Jan 16, 12 AM $ 94.81
+0.11%
$ 2.86 million $ 28,931
Jan 15, 11 PM $ 94.71
+0.00%
$ 2.85 million $ 26,716
Jan 15, 10 PM $ 94.83
+0.00%
$ 2.86 million $ 26,068
Jan 15, 5 PM $ 94.89
+0.58%
$ 2.86 million $ 25,663
Jan 15, 4 PM $ 94.45
-0.60%
$ 2.85 million $ 25,307