Little Boy Historical Data

Little Boy Page 54
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 95.02
+1.17%
$ 2.86 million $ 25,198
Jan 15, 1 PM $ 94.9
+0.01%
$ 2.86 million $ 25,076
Jan 15, 12 PM $ 94.88
-0.40%
$ 2.86 million $ 24,320
Jan 15, 11 AM $ 94.82
+0.42%
$ 2.86 million $ 23,918
Jan 15, 10 AM $ 94.5
+0.67%
$ 2.85 million $ 22,631
Jan 15, 9 AM $ 93.71
-0.38%
$ 2.82 million $ 16,034
Jan 15, 8 AM $ 94.07
-0.14%
$ 2.83 million $ 15,913
Jan 15, 7 AM $ 94.25
-0.19%
$ 2.84 million $ 14,004
Jan 15, 6 AM $ 94.43
-0.10%
$ 2.85 million $ 8,880
Jan 15, 5 AM $ 94.71
+0.07%
$ 2.85 million $ 8,182
Jan 15, 4 AM $ 94.65
+0.13%
$ 2.85 million $ 6,671
Jan 15, 3 AM $ 94.7
+0.04%
$ 2.85 million $ 3,286
Jan 15, 2 AM $ 94.65
-0.15%
$ 2.85 million $ 99,169
Jan 15, 1 AM $ 94.66
-0.17%
$ 2.85 million $ 98,143
Jan 15, 12 AM $ 94.72
+0.14%
$ 2.85 million $ 98,068
Jan 14, 11 PM $ 94.49
-0.37%
$ 2.85 million $ 97,159
Jan 14, 10 PM $ 94.86
-0.08%
$ 2.86 million $ 97,700
Jan 14, 9 PM $ 94.18
+0.00%
$ 2.84 million $ 96,913
Jan 14, 8 PM $ 94.4
-0.01%
$ 2.84 million $ 96,907
Jan 14, 7 PM $ 94.82
+0.00%
$ 2.86 million $ 97,405
Jan 14, 6 PM $ 94.91
+0.28%
$ 2.86 million $ 96,850
Jan 14, 5 PM $ 94.52
-0.41%
$ 2.85 million $ 96,960
Jan 14, 4 PM $ 94.84
+0.07%
$ 2.86 million $ 95,678
Jan 14, 3 PM $ 95.15
+0.53%
$ 2.87 million $ 96,735
Jan 14, 2 PM $ 94.11
-0.20%
$ 2.84 million $ 91,726
Jan 14, 1 PM $ 94.29
-0.24%
$ 2.84 million $ 91,767
Jan 14, 12 PM $ 94.33
+0.16%
$ 2.84 million $ 91,288
Jan 14, 11 AM $ 94.03
-0.45%
$ 2.83 million $ 94,745
Jan 14, 10 AM $ 94.1
+0.29%
$ 2.84 million $ 94,459
Jan 14, 9 AM $ 93.8
+0.34%
$ 2.83 million $ 63,822
Jan 14, 8 AM $ 93.62
+0.16%
$ 2.82 million $ 59,762
Jan 14, 7 AM $ 93.65
+0.13%
$ 2.81 million $ 71,860
Jan 14, 6 AM $ 93.46
+0.81%
$ 2.82 million $ 73,767
Jan 14, 5 AM $ 93.66
+0.09%
$ 2.82 million $ 71,301
Jan 14, 4 AM $ 93.73
+0.54%
$ 2.82 million $ 69,067
Jan 14, 3 AM $ 93.32
-0.01%
$ 2.81 million $ 65,460
Jan 14, 2 AM $ 93.44
+0.04%
$ 2.82 million $ 132,004
Jan 14, 1 AM $ 93.46
-0.10%
$ 2.82 million $ 131,322
Jan 14, 12 AM $ 93.61
-0.45%
$ 2.82 million $ 129,332
Jan 13, 11 PM $ 93.59
-0.11%
$ 2.82 million $ 129,326
Jan 13, 10 PM $ 93.56
+0.08%
$ 2.82 million $ 128,864
Jan 13, 7 PM $ 94.03
+0.17%
$ 2.83 million $ 129,210
Jan 13, 6 PM $ 93.56
+0.00%
$ 2.82 million $ 127,536
Jan 13, 5 PM $ 93.39
-0.27%
$ 2.81 million $ 127,465
Jan 13, 4 PM $ 94.15
-0.24%
$ 2.84 million $ 128,239
Jan 13, 3 PM $ 94.2
+0.26%
$ 2.84 million $ 128,748
Jan 13, 2 PM $ 93.92
+0.64%
$ 2.83 million $ 126,255
Jan 13, 1 PM $ 93.04
+0.08%
$ 2.8 million $ 121,853
Jan 13, 12 PM $ 92.64
-3.70%
$ 2.79 million $ 114,260
Jan 13, 11 AM $ 96.14
-0.22%
$ 2.9 million $ 83,905