Little Boy Historical Data

Little Boy Page 55
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 96.45
-0.86%
$ 2.91 million $ 506,862
Jan 13, 9 AM $ 97.86
-1.29%
$ 2.95 million $ 499,533
Jan 13, 8 AM $ 99.06
-1.84%
$ 2.98 million $ 491,233
Jan 13, 7 AM $ 101.09
-1.51%
$ 3.05 million $ 479,383
Jan 13, 6 AM $ 102.54
-0.20%
$ 3.09 million $ 480,784
Jan 13, 5 AM $ 102.8
+0.24%
$ 3.1 million $ 477,487
Jan 13, 4 AM $ 102.64
-0.21%
$ 3.09 million $ 475,701
Jan 13, 3 AM $ 102.86
+1.72%
$ 3.1 million $ 475,237
Jan 13, 2 AM $ 102.64
-0.72%
$ 3.09 million $ 477,224
Jan 13, 1 AM $ 102.64
-0.49%
$ 3.09 million $ 475,259
Jan 13, 12 AM $ 103.17
+0.27%
$ 3.11 million $ 477,447
Jan 12, 11 PM $ 103.09
+0.00%
$ 3.11 million $ 481,696
Jan 12, 10 PM $ 103.88
+0.00%
$ 3.13 million $ 480,367
Jan 12, 7 PM $ 103.43
+0.59%
$ 3.12 million $ 478,205
Jan 12, 6 PM $ 102.75
-0.40%
$ 3.1 million $ 478,205
Jan 12, 5 PM $ 103.26
+0.15%
$ 3.11 million $ 478,233
Jan 12, 4 PM $ 102.85
+0.20%
$ 3.1 million $ 473,043
Jan 12, 3 PM $ 102.56
-0.38%
$ 3.09 million $ 471,966
Jan 12, 2 PM $ 103.01
+0.47%
$ 3.1 million $ 472,338
Jan 12, 1 PM $ 102.25
-0.67%
$ 3.08 million $ 462,995
Jan 12, 12 PM $ 103.17
+0.31%
$ 3.11 million $ 465,779
Jan 12, 11 AM $ 102.83
-0.52%
$ 3.1 million $ 463,315
Jan 12, 10 AM $ 103.4
+0.55%
$ 3.12 million $ 460,739
Jan 12, 9 AM $ 103
+0.11%
$ 3.1 million $ 459,292
Jan 12, 8 AM $ 102.97
+0.08%
$ 3.11 million $ 459,496
Jan 12, 7 AM $ 102.88
+0.02%
$ 3.1 million $ 453,794
Jan 12, 6 AM $ 102.58
-1.10%
$ 3.09 million $ 449,524
Jan 12, 5 AM $ 103.86
+0.18%
$ 3.13 million $ 450,775
Jan 12, 4 AM $ 103.69
-0.36%
$ 3.13 million $ 441,707
Jan 12, 3 AM $ 104.14
+0.03%
$ 3.14 million $ 441,693
Jan 12, 2 AM $ 104.01
+0.42%
$ 3.13 million $ 438,256
Jan 12, 1 AM $ 103.5
-0.10%
$ 3.12 million $ 430,942
Jan 12, 12 AM $ 103.58
-0.41%
$ 3.12 million $ 429,705
Jan 11, 11 PM $ 104.02
+0.36%
$ 3.13 million $ 428,981
Jan 11, 10 PM $ 103.64
+0.05%
$ 3.12 million $ 428,327
Jan 11, 6 PM $ 104.3
+0.00%
$ 3.14 million $ 431,156
Jan 11, 5 PM $ 104.23
-0.31%
$ 3.14 million $ 430,671
Jan 11, 4 PM $ 104.49
+0.53%
$ 3.15 million $ 431,795
Jan 11, 3 PM $ 103.93
-0.27%
$ 3.13 million $ 429,073
Jan 11, 2 PM $ 104.2
+1.10%
$ 3.14 million $ 425,642
Jan 11, 1 PM $ 102.99
-0.79%
$ 3.1 million $ 425,995
Jan 11, 12 PM $ 104.61
+1.72%
$ 3.15 million $ 426,317
Jan 11, 11 AM $ 102.3
-0.50%
$ 3.08 million $ 417,381
Jan 11, 10 AM $ 102.73
+0.17%
$ 3.09 million $ 411,474
Jan 11, 9 AM $ 102.68
-0.26%
$ 3.09 million $ 407,056
Jan 11, 8 AM $ 102.69
-0.27%
$ 3.09 million $ 402,086
Jan 11, 7 AM $ 103.09
+2.90%
$ 3.11 million $ 402,247
Jan 11, 6 AM $ 102.68
+0.11%
$ 3.09 million $ 399,653
Jan 11, 5 AM $ 102.65
+0.35%
$ 3.09 million $ 398,029
Jan 11, 4 AM $ 102.24
+0.57%
$ 3.08 million $ 374,132